Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
2.0224 USDT |
532,522.8419 |
1.9997 USDT |
1.8275 USDT |
1.9879 USDT |
1.8906 USDT |
| 2022-07-19 |
1.9914 USDT |
889,603.3051 |
2.0351 USDT |
1.8575 USDT |
1.9383 USDT |
2.0096 USDT |
| 2022-07-18 |
1.9577 USDT |
1,061,969.2495 |
1.7690 USDT |
1.7616 USDT |
1.7877 USDT |
2.0341 USDT |
| 2022-07-17 |
1.7992 USDT |
679,676.2035 |
1.8099 USDT |
1.7356 USDT |
1.7653 USDT |
1.7685 USDT |
| 2022-07-16 |
1.7694 USDT |
616,071.8973 |
1.8132 USDT |
1.7250 USDT |
1.7458 USDT |
1.7824 USDT |
| 2022-07-15 |
1.8072 USDT |
648,394.1788 |
1.7720 USDT |
1.7109 USDT |
1.7793 USDT |
1.7917 USDT |
| 2022-07-14 |
1.7433 USDT |
724,475.6675 |
1.8132 USDT |
1.6864 USDT |
1.7226 USDT |
1.7553 USDT |
| 2022-07-13 |
1.7334 USDT |
973,971.2889 |
1.8175 USDT |
1.4741 USDT |
1.6722 USDT |
1.7219 USDT |
| 2022-07-12 |
1.8658 USDT |
634,459.0103 |
1.8887 USDT |
1.7911 USDT |
1.8416 USDT |
1.8444 USDT |
| 2022-07-11 |
2.0398 USDT |
250,552.1959 |
2.1118 USDT |
1.9500 USDT |
2.0093 USDT |
1.9906 USDT |
| 2022-07-10 |
2.1505 USDT |
406,059.4841 |
2.2646 USDT |
2.0003 USDT |
2.1009 USDT |
2.1162 USDT |
| 2022-07-09 |
2.2584 USDT |
195,811.7293 |
2.2781 USDT |
2.2000 USDT |
2.2489 USDT |
2.2675 USDT |
| 2022-07-08 |
2.3343 USDT |
609,448.3458 |
2.1944 USDT |
2.1911 USDT |
2.2792 USDT |
2.3540 USDT |
| 2022-07-07 |
2.1592 USDT |
166,220.2474 |
2.1499 USDT |
2.1259 USDT |
2.1358 USDT |
2.1733 USDT |
| 2022-07-06 |
2.1495 USDT |
138,152.8754 |
2.1603 USDT |
2.1149 USDT |
2.1408 USDT |
2.1540 USDT |
| 2022-07-05 |
2.1624 USDT |
448,423.2701 |
2.2453 USDT |
2.1100 USDT |
2.1309 USDT |
2.1726 USDT |
| 2022-07-04 |
2.1587 USDT |
336,369.4700 |
2.1511 USDT |
2.1027 USDT |
2.1184 USDT |
2.2121 USDT |
| 2022-07-03 |
2.1153 USDT |
583,286.5241 |
2.1103 USDT |
2.0583 USDT |
2.0958 USDT |
2.1467 USDT |
| 2022-07-02 |
2.1329 USDT |
546,105.3121 |
2.1383 USDT |
2.0600 USDT |
2.0906 USDT |
2.1575 USDT |
| 2022-07-01 |
2.1205 USDT |
1,028,322.4347 |
2.1229 USDT |
2.0333 USDT |
2.0677 USDT |
2.1533 USDT |
| 2022-06-30 |
2.2047 USDT |
1,369,112.0470 |
2.6225 USDT |
2.0205 USDT |
2.0845 USDT |
2.0637 USDT |
| 2022-06-29 |
2.5644 USDT |
1,885,819.3270 |
2.4358 USDT |
2.3466 USDT |
2.4504 USDT |
2.5149 USDT |
| 2022-06-28 |
2.3019 USDT |
1,274,202.4849 |
2.2211 USDT |
2.0607 USDT |
2.1608 USDT |
2.4001 USDT |
| 2022-06-27 |
2.3329 USDT |
2,264,577.5174 |
2.0127 USDT |
1.9535 USDT |
2.0381 USDT |
2.2068 USDT |
| 2022-06-26 |
1.9917 USDT |
618,692.8080 |
1.9949 USDT |
1.9086 USDT |
1.9447 USDT |
1.9741 USDT |
| 2022-06-25 |
1.9681 USDT |
817,764.5397 |
1.9863 USDT |
1.9222 USDT |
1.9488 USDT |
1.9714 USDT |
| 2022-06-24 |
1.9285 USDT |
1,054,047.4800 |
1.9439 USDT |
1.8594 USDT |
1.8993 USDT |
1.9918 USDT |
| 2022-06-23 |
1.9140 USDT |
1,455,022.9549 |
1.9189 USDT |
1.7886 USDT |
1.8714 USDT |
1.9390 USDT |
| 2022-06-22 |
1.9620 USDT |
542,130.4648 |
2.0355 USDT |
1.8965 USDT |
1.9349 USDT |
1.9022 USDT |
| 2022-06-21 |
2.0923 USDT |
1,389,488.2265 |
2.0389 USDT |
2.0151 USDT |
2.0505 USDT |
2.0638 USDT |
| 2022-06-20 |
2.0124 USDT |
5,357,123.1737 |
2.1133 USDT |
1.8804 USDT |
1.9785 USDT |
2.0251 USDT |
| 2022-06-19 |
1.9593 USDT |
11,768,106.0427 |
1.8657 USDT |
1.7600 USDT |
1.8162 USDT |
2.1519 USDT |
| 2022-06-18 |
1.9540 USDT |
10,568,718.4107 |
2.2317 USDT |
1.6000 USDT |
1.7521 USDT |
1.8679 USDT |
| 2022-06-17 |
2.2512 USDT |
7,597,463.9217 |
2.2528 USDT |
2.1838 USDT |
2.2396 USDT |
2.2426 USDT |
| 2022-06-16 |
2.3975 USDT |
10,477,967.9952 |
2.5308 USDT |
2.2511 USDT |
2.2994 USDT |
2.2906 USDT |
| 2022-06-15 |
2.3184 USDT |
12,218,720.7962 |
2.5002 USDT |
2.0271 USDT |
2.2699 USDT |
2.3501 USDT |
| 2022-06-14 |
2.5258 USDT |
10,609,694.1161 |
2.5232 USDT |
2.3081 USDT |
2.4100 USDT |
2.4581 USDT |
| 2022-06-13 |
2.5420 USDT |
12,311,533.3253 |
2.5930 USDT |
2.2397 USDT |
2.4178 USDT |
2.6282 USDT |
| 2022-06-12 |
2.6935 USDT |
11,527,869.6192 |
2.5982 USDT |
2.4214 USDT |
2.5156 USDT |
2.8739 USDT |
| 2022-06-11 |
2.7123 USDT |
10,548,261.1009 |
2.8110 USDT |
2.4162 USDT |
2.5812 USDT |
2.6534 USDT |
| 2022-06-10 |
2.9042 USDT |
9,337,973.2323 |
3.0003 USDT |
2.6854 USDT |
2.8163 USDT |
2.8349 USDT |
| 2022-06-09 |
2.7485 USDT |
14,402,834.6305 |
2.1025 USDT |
1.9500 USDT |
2.2903 USDT |
3.0715 USDT |
| 2022-06-08 |
3.3379 USDT |
10,512,124.5698 |
3.8198 USDT |
2.5961 USDT |
2.7563 USDT |
2.6563 USDT |
| 2022-06-07 |
4.3245 USDT |
7,201,481.3145 |
4.8818 USDT |
3.9753 USDT |
4.2564 USDT |
4.4075 USDT |
| 2022-06-06 |
5.0640 USDT |
6,298,302.2453 |
4.8581 USDT |
4.7340 USDT |
4.9324 USDT |
4.9178 USDT |
| 2022-06-05 |
5.1404 USDT |
6,909,211.3603 |
6.3703 USDT |
4.5000 USDT |
4.8515 USDT |
4.9649 USDT |
| 2022-06-04 |
6.3868 USDT |
3,516,371.8667 |
6.4815 USDT |
6.2625 USDT |
6.3685 USDT |
6.3780 USDT |
| 2022-06-03 |
6.6164 USDT |
3,885,652.2257 |
7.1078 USDT |
6.1466 USDT |
6.4333 USDT |
6.5607 USDT |
| 2022-06-02 |
6.6044 USDT |
3,801,212.0108 |
6.4911 USDT |
6.1800 USDT |
6.4187 USDT |
6.9056 USDT |
| 2022-06-01 |
7.2122 USDT |
4,246,298.9464 |
8.6931 USDT |
5.9517 USDT |
6.6101 USDT |
6.3347 USDT |