Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.2950 USDT |
210,262.8200 |
0.3013 USDT |
0.2906 USDT |
0.3020 USDT |
0.2922 USDT |
| 2020-10-04 |
0.3100 USDT |
106,014.2700 |
0.3115 USDT |
0.3084 USDT |
0.3123 USDT |
0.3095 USDT |
| 2020-10-03 |
0.3015 USDT |
171,288.2600 |
0.3019 USDT |
0.3003 USDT |
0.3044 USDT |
0.3011 USDT |
| 2020-10-02 |
0.3101 USDT |
173,719.9200 |
0.3105 USDT |
0.3074 USDT |
0.3121 USDT |
0.3101 USDT |
| 2020-10-01 |
0.3225 USDT |
758,830.9897 |
0.3046 USDT |
0.3028 USDT |
0.3399 USDT |
0.3294 USDT |
| 2020-09-30 |
0.3178 USDT |
361,380.4669 |
0.3282 USDT |
0.3106 USDT |
0.3282 USDT |
0.3179 USDT |
| 2020-09-29 |
0.3296 USDT |
246,368.3200 |
0.3336 USDT |
0.3275 USDT |
0.3337 USDT |
0.3288 USDT |
| 2020-09-28 |
0.3296 USDT |
279,919.2694 |
0.3325 USDT |
0.3250 USDT |
0.3340 USDT |
0.3299 USDT |
| 2020-09-27 |
0.3377 USDT |
135,985.8568 |
0.3361 USDT |
0.3350 USDT |
0.3402 USDT |
0.3374 USDT |
| 2020-09-26 |
0.3136 USDT |
118,738.8700 |
0.3143 USDT |
0.3122 USDT |
0.3150 USDT |
0.3130 USDT |
| 2020-09-25 |
0.3132 USDT |
137,095.5000 |
0.3126 USDT |
0.3104 USDT |
0.3182 USDT |
0.3178 USDT |
| 2020-09-24 |
0.3232 USDT |
205,768.5444 |
0.3204 USDT |
0.3187 USDT |
0.3278 USDT |
0.3260 USDT |
| 2020-09-23 |
0.2956 USDT |
235,621.7900 |
0.2919 USDT |
0.2919 USDT |
0.2994 USDT |
0.2992 USDT |
| 2020-09-22 |
0.2943 USDT |
222,617.9500 |
0.2987 USDT |
0.2899 USDT |
0.3017 USDT |
0.2910 USDT |
| 2020-09-21 |
0.2982 USDT |
143,237.6886 |
0.2983 USDT |
0.2961 USDT |
0.3004 USDT |
0.3004 USDT |
| 2020-09-20 |
0.2924 USDT |
354,533.9495 |
0.2934 USDT |
0.2900 USDT |
0.2946 USDT |
0.2937 USDT |
| 2020-09-19 |
0.3152 USDT |
881,203.3108 |
0.3053 USDT |
0.3020 USDT |
0.3377 USDT |
0.3068 USDT |
| 2020-09-18 |
0.3150 USDT |
166,807.0900 |
0.3118 USDT |
0.3109 USDT |
0.3197 USDT |
0.3178 USDT |
| 2020-09-17 |
0.3118 USDT |
368,346.8408 |
0.3154 USDT |
0.3091 USDT |
0.3157 USDT |
0.3125 USDT |
| 2020-09-16 |
0.3159 USDT |
305,041.2972 |
0.3225 USDT |
0.3109 USDT |
0.3226 USDT |
0.3115 USDT |
| 2020-09-15 |
0.3301 USDT |
483,785.4523 |
0.3404 USDT |
0.3202 USDT |
0.3405 USDT |
0.3236 USDT |
| 2020-09-14 |
0.3330 USDT |
1,920,204.3498 |
0.3083 USDT |
0.3075 USDT |
0.3535 USDT |
0.3524 USDT |
| 2020-09-13 |
0.3193 USDT |
286,739.5386 |
0.3233 USDT |
0.3156 USDT |
0.3239 USDT |
0.3204 USDT |
| 2020-09-12 |
0.3080 USDT |
392,292.2238 |
0.3175 USDT |
0.3001 USDT |
0.3178 USDT |
0.3091 USDT |
| 2020-09-11 |
0.3284 USDT |
697,101.0060 |
0.3237 USDT |
0.3218 USDT |
0.3365 USDT |
0.3252 USDT |
| 2020-09-10 |
0.3412 USDT |
247,500.5982 |
0.3377 USDT |
0.3376 USDT |
0.3440 USDT |
0.3406 USDT |
| 2020-09-09 |
0.3579 USDT |
1,970,284.5416 |
0.3437 USDT |
0.3389 USDT |
0.3873 USDT |
0.3487 USDT |
| 2020-09-08 |
0.3239 USDT |
507,062.6494 |
0.3253 USDT |
0.3191 USDT |
0.3292 USDT |
0.3193 USDT |
| 2020-09-07 |
0.3200 USDT |
602,582.8225 |
0.3184 USDT |
0.3116 USDT |
0.3292 USDT |
0.3157 USDT |
| 2020-09-06 |
0.3198 USDT |
441,827.6302 |
0.3183 USDT |
0.3179 USDT |
0.3211 USDT |
0.3210 USDT |
| 2020-09-05 |
0.3281 USDT |
613,628.6962 |
0.3238 USDT |
0.3233 USDT |
0.3357 USDT |
0.3336 USDT |
| 2020-09-04 |
0.3268 USDT |
904,222.7537 |
0.3345 USDT |
0.3180 USDT |
0.3353 USDT |
0.3247 USDT |
| 2020-09-03 |
0.3670 USDT |
741,500.0390 |
0.3624 USDT |
0.3610 USDT |
0.3710 USDT |
0.3701 USDT |
| 2020-09-02 |
0.4059 USDT |
567,626.8058 |
0.4093 USDT |
0.3928 USDT |
0.4115 USDT |
0.3932 USDT |
| 2020-09-01 |
0.4418 USDT |
1,773,635.8500 |
0.4367 USDT |
0.4318 USDT |
0.4480 USDT |
0.4432 USDT |
| 2020-08-31 |
0.4801 USDT |
628,331.3521 |
0.4832 USDT |
0.4758 USDT |
0.4835 USDT |
0.4810 USDT |
| 2020-08-30 |
0.5130 USDT |
809,376.3069 |
0.5196 USDT |
0.5095 USDT |
0.5196 USDT |
0.5100 USDT |
| 2020-08-29 |
0.5313 USDT |
697,788.3692 |
0.5302 USDT |
0.5279 USDT |
0.5338 USDT |
0.5311 USDT |
| 2020-08-28 |
0.5405 USDT |
976,967.1308 |
0.5338 USDT |
0.5333 USDT |
0.5492 USDT |
0.5385 USDT |
| 2020-08-27 |
0.5447 USDT |
1,476,316.5463 |
0.5521 USDT |
0.5330 USDT |
0.5658 USDT |
0.5603 USDT |
| 2020-08-26 |
0.4841 USDT |
880,134.3850 |
0.4765 USDT |
0.4739 USDT |
0.5041 USDT |
0.5040 USDT |
| 2020-08-25 |
0.4845 USDT |
1,360,259.6088 |
0.4910 USDT |
0.4721 USDT |
0.4921 USDT |
0.4903 USDT |
| 2020-08-24 |
0.4651 USDT |
1,420,158.5733 |
0.4803 USDT |
0.4500 USDT |
0.4824 USDT |
0.4657 USDT |
| 2020-08-23 |
0.5035 USDT |
1,162,792.2925 |
0.4960 USDT |
0.4953 USDT |
0.5093 USDT |
0.5084 USDT |
| 2020-08-22 |
0.4783 USDT |
695,365.5850 |
0.4668 USDT |
0.4667 USDT |
0.4866 USDT |
0.4831 USDT |
| 2020-08-21 |
0.4742 USDT |
811,015.4872 |
0.4930 USDT |
0.4644 USDT |
0.4931 USDT |
0.4699 USDT |
| 2020-08-20 |
0.4423 USDT |
720,285.5208 |
0.4513 USDT |
0.4278 USDT |
0.4531 USDT |
0.4329 USDT |
| 2020-08-19 |
0.5145 USDT |
558,937.2053 |
0.5155 USDT |
0.5130 USDT |
0.5158 USDT |
0.5148 USDT |
| 2020-08-18 |
0.5033 USDT |
1,100,037.6407 |
0.5078 USDT |
0.4950 USDT |
0.5095 USDT |
0.5052 USDT |
| 2020-08-17 |
0.5555 USDT |
4,440,067.6785 |
0.5324 USDT |
0.5307 USDT |
0.5800 USDT |
0.5525 USDT |