Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.4204 USDT |
510,828.8500 |
0.4193 USDT |
0.4150 USDT |
0.4255 USDT |
0.4171 USDT |
| 2020-11-23 |
0.3858 USDT |
4,057,989.0886 |
0.3658 USDT |
0.3657 USDT |
0.4018 USDT |
0.3887 USDT |
| 2020-11-22 |
0.3857 USDT |
1,461,276.4090 |
0.3658 USDT |
0.3657 USDT |
0.4018 USDT |
0.3795 USDT |
| 2020-11-21 |
0.3555 USDT |
426,221.4774 |
0.3506 USDT |
0.3502 USDT |
0.3618 USDT |
0.3532 USDT |
| 2020-11-20 |
0.3504 USDT |
322,497.9200 |
0.3485 USDT |
0.3472 USDT |
0.3522 USDT |
0.3497 USDT |
| 2020-11-19 |
0.3379 USDT |
196,652.0411 |
0.3410 USDT |
0.3347 USDT |
0.3412 USDT |
0.3400 USDT |
| 2020-11-18 |
0.3271 USDT |
205,818.3000 |
0.3238 USDT |
0.3226 USDT |
0.3300 USDT |
0.3231 USDT |
| 2020-11-17 |
0.3126 USDT |
158,117.9000 |
0.3113 USDT |
0.3099 USDT |
0.3153 USDT |
0.3146 USDT |
| 2020-11-16 |
0.3125 USDT |
166,169.7400 |
0.3171 USDT |
0.3093 USDT |
0.3172 USDT |
0.3096 USDT |
| 2020-11-15 |
0.3108 USDT |
112,610.3796 |
0.3075 USDT |
0.3071 USDT |
0.3147 USDT |
0.3135 USDT |
| 2020-11-14 |
0.3096 USDT |
186,649.4538 |
0.3093 USDT |
0.3050 USDT |
0.3123 USDT |
0.3061 USDT |
| 2020-11-13 |
0.3071 USDT |
194,423.6574 |
0.3087 USDT |
0.3037 USDT |
0.3200 USDT |
0.3057 USDT |
| 2020-11-12 |
0.3193 USDT |
128,389.1800 |
0.3201 USDT |
0.3160 USDT |
0.3222 USDT |
0.3177 USDT |
| 2020-11-11 |
0.3146 USDT |
163,635.6172 |
0.3180 USDT |
0.3121 USDT |
0.3181 USDT |
0.3165 USDT |
| 2020-11-10 |
0.3252 USDT |
241,583.5813 |
0.3282 USDT |
0.3202 USDT |
0.3294 USDT |
0.3222 USDT |
| 2020-11-09 |
0.3087 USDT |
169,808.3896 |
0.3076 USDT |
0.3069 USDT |
0.3106 USDT |
0.3087 USDT |
| 2020-11-08 |
0.2989 USDT |
222,516.4400 |
0.2979 USDT |
0.2960 USDT |
0.3013 USDT |
0.2973 USDT |
| 2020-11-07 |
0.3043 USDT |
134,820.8200 |
0.3047 USDT |
0.3002 USDT |
0.3075 USDT |
0.3034 USDT |
| 2020-11-06 |
0.2979 USDT |
468,785.9859 |
0.3004 USDT |
0.2924 USDT |
0.3018 USDT |
0.2951 USDT |
| 2020-11-05 |
0.3039 USDT |
204,195.4400 |
0.3052 USDT |
0.3008 USDT |
0.3068 USDT |
0.3058 USDT |
| 2020-11-04 |
0.2898 USDT |
160,302.2888 |
0.2879 USDT |
0.2870 USDT |
0.2918 USDT |
0.2899 USDT |
| 2020-11-03 |
0.2830 USDT |
259,390.3269 |
0.2812 USDT |
0.2807 USDT |
0.2849 USDT |
0.2840 USDT |
| 2020-11-02 |
0.2877 USDT |
150,501.5500 |
0.2856 USDT |
0.2849 USDT |
0.2889 USDT |
0.2875 USDT |
| 2020-11-01 |
0.2883 USDT |
576,261.4814 |
0.2908 USDT |
0.2806 USDT |
0.2935 USDT |
0.2861 USDT |
| 2020-10-31 |
0.3003 USDT |
83,373.5000 |
0.3004 USDT |
0.2994 USDT |
0.3012 USDT |
0.2998 USDT |
| 2020-10-30 |
0.3043 USDT |
100,921.7500 |
0.3067 USDT |
0.3032 USDT |
0.3068 USDT |
0.3040 USDT |
| 2020-10-29 |
0.3082 USDT |
89,809.2400 |
0.3076 USDT |
0.3069 USDT |
0.3097 USDT |
0.3084 USDT |
| 2020-10-28 |
0.3051 USDT |
179,176.8897 |
0.3057 USDT |
0.3000 USDT |
0.3092 USDT |
0.3009 USDT |
| 2020-10-27 |
0.3125 USDT |
242,818.5300 |
0.3133 USDT |
0.3064 USDT |
0.3156 USDT |
0.3071 USDT |
| 2020-10-26 |
0.3148 USDT |
288,228.0100 |
0.3154 USDT |
0.3129 USDT |
0.3161 USDT |
0.3144 USDT |
| 2020-10-25 |
0.3040 USDT |
212,845.9073 |
0.3086 USDT |
0.3003 USDT |
0.3088 USDT |
0.3033 USDT |
| 2020-10-24 |
0.3086 USDT |
109,489.1900 |
0.3082 USDT |
0.3076 USDT |
0.3094 USDT |
0.3084 USDT |
| 2020-10-23 |
0.3119 USDT |
72,497.8300 |
0.3118 USDT |
0.3107 USDT |
0.3126 USDT |
0.3116 USDT |
| 2020-10-22 |
0.3166 USDT |
185,724.1100 |
0.3196 USDT |
0.3125 USDT |
0.3197 USDT |
0.3166 USDT |
| 2020-10-21 |
0.3151 USDT |
166,740.9000 |
0.3151 USDT |
0.3134 USDT |
0.3168 USDT |
0.3155 USDT |
| 2020-10-20 |
0.3155 USDT |
124,788.2300 |
0.3145 USDT |
0.3134 USDT |
0.3180 USDT |
0.3168 USDT |
| 2020-10-19 |
0.3101 USDT |
87,312.4800 |
0.3118 USDT |
0.3081 USDT |
0.3126 USDT |
0.3095 USDT |
| 2020-10-18 |
0.3213 USDT |
167,563.7000 |
0.3249 USDT |
0.3191 USDT |
0.3249 USDT |
0.3201 USDT |
| 2020-10-17 |
0.3131 USDT |
68,945.6660 |
0.3138 USDT |
0.3115 USDT |
0.3145 USDT |
0.3140 USDT |
| 2020-10-16 |
0.3157 USDT |
137,769.7000 |
0.3161 USDT |
0.3145 USDT |
0.3178 USDT |
0.3171 USDT |
| 2020-10-15 |
0.3196 USDT |
145,316.9000 |
0.3205 USDT |
0.3178 USDT |
0.3209 USDT |
0.3187 USDT |
| 2020-10-14 |
0.3266 USDT |
210,675.0400 |
0.3264 USDT |
0.3249 USDT |
0.3289 USDT |
0.3258 USDT |
| 2020-10-13 |
0.3200 USDT |
167,673.4000 |
0.3219 USDT |
0.3188 USDT |
0.3229 USDT |
0.3196 USDT |
| 2020-10-12 |
0.3151 USDT |
193,228.2253 |
0.3156 USDT |
0.3123 USDT |
0.3181 USDT |
0.3168 USDT |
| 2020-10-11 |
0.3270 USDT |
428,175.0400 |
0.3226 USDT |
0.3205 USDT |
0.3321 USDT |
0.3275 USDT |
| 2020-10-10 |
0.3196 USDT |
684,364.4251 |
0.3084 USDT |
0.3073 USDT |
0.3258 USDT |
0.3215 USDT |
| 2020-10-09 |
0.3083 USDT |
186,957.5100 |
0.3099 USDT |
0.3059 USDT |
0.3106 USDT |
0.3094 USDT |
| 2020-10-08 |
0.3115 USDT |
356,271.9900 |
0.3092 USDT |
0.3076 USDT |
0.3167 USDT |
0.3132 USDT |
| 2020-10-07 |
0.3017 USDT |
217,055.6400 |
0.3011 USDT |
0.3000 USDT |
0.3050 USDT |
0.3007 USDT |
| 2020-10-06 |
0.3023 USDT |
171,168.3708 |
0.3009 USDT |
0.2991 USDT |
0.3038 USDT |
0.3032 USDT |