Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
1.4899 USDT |
4,074,194.2183 |
1.5002 USDT |
1.4306 USDT |
1.5782 USDT |
1.4320 USDT |
| 2021-01-28 |
1.5565 USDT |
9,046,403.9941 |
1.4648 USDT |
1.4361 USDT |
1.7074 USDT |
1.5002 USDT |
| 2021-01-27 |
1.3810 USDT |
16,875,455.7743 |
1.1590 USDT |
1.1067 USDT |
1.5823 USDT |
1.4648 USDT |
| 2021-01-26 |
1.2092 USDT |
12,096,446.4105 |
1.2806 USDT |
1.1239 USDT |
1.3602 USDT |
1.1589 USDT |
| 2021-01-25 |
1.0839 USDT |
10,481,973.9770 |
0.9174 USDT |
0.8648 USDT |
1.3526 USDT |
1.2890 USDT |
| 2021-01-24 |
0.9057 USDT |
2,060,151.1233 |
0.8633 USDT |
0.8591 USDT |
0.9403 USDT |
0.9170 USDT |
| 2021-01-23 |
0.8788 USDT |
2,382,845.8007 |
0.8335 USDT |
0.8298 USDT |
0.9224 USDT |
0.8639 USDT |
| 2021-01-22 |
0.8321 USDT |
1,737,795.8048 |
0.8493 USDT |
0.8040 USDT |
0.8634 USDT |
0.8341 USDT |
| 2021-01-21 |
0.8105 USDT |
3,174,359.1292 |
0.8235 USDT |
0.7698 USDT |
0.8581 USDT |
0.8479 USDT |
| 2021-01-20 |
0.8661 USDT |
2,170,839.1459 |
0.8738 USDT |
0.8232 USDT |
0.9058 USDT |
0.8243 USDT |
| 2021-01-19 |
0.9155 USDT |
2,320,780.7157 |
0.9473 USDT |
0.8735 USDT |
0.9481 USDT |
0.8747 USDT |
| 2021-01-18 |
0.9155 USDT |
4,977,804.7991 |
0.8073 USDT |
0.7893 USDT |
1.0030 USDT |
0.9472 USDT |
| 2021-01-17 |
0.8036 USDT |
1,109,809.2199 |
0.7975 USDT |
0.7957 USDT |
0.8190 USDT |
0.8072 USDT |
| 2021-01-16 |
0.7802 USDT |
550,387.4869 |
0.8139 USDT |
0.7556 USDT |
0.8150 USDT |
0.7563 USDT |
| 2021-01-15 |
0.8234 USDT |
1,352,885.8207 |
0.8494 USDT |
0.8000 USDT |
0.8539 USDT |
0.8009 USDT |
| 2021-01-14 |
0.8458 USDT |
119,176.5034 |
0.8494 USDT |
0.8374 USDT |
0.8513 USDT |
0.8419 USDT |
| 2021-01-13 |
0.8197 USDT |
141,855.2200 |
0.8156 USDT |
0.8156 USDT |
0.8229 USDT |
0.8165 USDT |
| 2021-01-12 |
0.7652 USDT |
521,306.5537 |
0.7516 USDT |
0.7475 USDT |
0.7834 USDT |
0.7515 USDT |
| 2021-01-11 |
0.7258 USDT |
2,274,716.0126 |
0.7558 USDT |
0.6973 USDT |
0.7657 USDT |
0.7314 USDT |
| 2021-01-10 |
0.8364 USDT |
1,042,739.2580 |
0.8599 USDT |
0.8116 USDT |
0.8624 USDT |
0.8465 USDT |
| 2021-01-09 |
0.8254 USDT |
266,222.9350 |
0.8326 USDT |
0.8186 USDT |
0.8348 USDT |
0.8341 USDT |
| 2021-01-08 |
0.8366 USDT |
699,265.2313 |
0.8464 USDT |
0.8250 USDT |
0.8511 USDT |
0.8432 USDT |
| 2021-01-07 |
0.8661 USDT |
1,395,907.6193 |
0.8726 USDT |
0.8466 USDT |
0.8926 USDT |
0.8642 USDT |
| 2021-01-06 |
0.7081 USDT |
707,449.0338 |
0.7110 USDT |
0.6947 USDT |
0.7161 USDT |
0.7065 USDT |
| 2021-01-05 |
0.7083 USDT |
496,399.1616 |
0.7016 USDT |
0.6989 USDT |
0.7154 USDT |
0.7139 USDT |
| 2021-01-04 |
0.6609 USDT |
414,045.1900 |
0.6691 USDT |
0.6500 USDT |
0.6755 USDT |
0.6512 USDT |
| 2021-01-03 |
0.6443 USDT |
642,231.8145 |
0.6677 USDT |
0.6233 USDT |
0.6691 USDT |
0.6567 USDT |
| 2021-01-02 |
0.6277 USDT |
889,142.1649 |
0.6306 USDT |
0.6160 USDT |
0.6381 USDT |
0.6241 USDT |
| 2021-01-01 |
0.6371 USDT |
416,014.2410 |
0.6418 USDT |
0.6296 USDT |
0.6530 USDT |
0.6499 USDT |
| 2020-12-31 |
0.6386 USDT |
311,272.1132 |
0.6355 USDT |
0.6299 USDT |
0.6476 USDT |
0.6428 USDT |
| 2020-12-30 |
0.6739 USDT |
420,545.9991 |
0.6694 USDT |
0.6674 USDT |
0.6792 USDT |
0.6678 USDT |
| 2020-12-29 |
0.6278 USDT |
550,987.5972 |
0.6246 USDT |
0.6186 USDT |
0.6379 USDT |
0.6331 USDT |
| 2020-12-28 |
0.6245 USDT |
449,758.0061 |
0.6210 USDT |
0.6166 USDT |
0.6320 USDT |
0.6213 USDT |
| 2020-12-27 |
0.5558 USDT |
726,953.3190 |
0.5659 USDT |
0.5465 USDT |
0.5668 USDT |
0.5523 USDT |
| 2020-12-26 |
0.5463 USDT |
559,013.6804 |
0.5587 USDT |
0.5391 USDT |
0.5591 USDT |
0.5427 USDT |
| 2020-12-25 |
0.5316 USDT |
393,004.7173 |
0.5310 USDT |
0.5250 USDT |
0.5386 USDT |
0.5352 USDT |
| 2020-12-24 |
0.5137 USDT |
270,732.1600 |
0.5142 USDT |
0.5094 USDT |
0.5214 USDT |
0.5112 USDT |
| 2020-12-23 |
0.4623 USDT |
625,310.8812 |
0.4773 USDT |
0.4503 USDT |
0.4812 USDT |
0.4550 USDT |
| 2020-12-22 |
0.4954 USDT |
192,761.2100 |
0.4968 USDT |
0.4921 USDT |
0.5003 USDT |
0.4995 USDT |
| 2020-12-21 |
0.4641 USDT |
479,750.8530 |
0.4689 USDT |
0.4573 USDT |
0.4729 USDT |
0.4727 USDT |
| 2020-12-20 |
0.4924 USDT |
533,428.0900 |
0.5052 USDT |
0.4790 USDT |
0.5056 USDT |
0.4795 USDT |
| 2020-12-19 |
0.5364 USDT |
461,385.2200 |
0.5364 USDT |
0.5310 USDT |
0.5418 USDT |
0.5365 USDT |
| 2020-12-18 |
0.5282 USDT |
262,324.7211 |
0.5204 USDT |
0.5194 USDT |
0.5320 USDT |
0.5309 USDT |
| 2020-12-17 |
0.4913 USDT |
1,004,473.3670 |
0.5025 USDT |
0.4784 USDT |
0.5041 USDT |
0.4828 USDT |
| 2020-12-16 |
0.5063 USDT |
1,024,005.7500 |
0.5200 USDT |
0.4979 USDT |
0.5208 USDT |
0.5007 USDT |
| 2020-12-15 |
0.4723 USDT |
147,514.9800 |
0.4708 USDT |
0.4682 USDT |
0.4783 USDT |
0.4783 USDT |
| 2020-12-14 |
0.4722 USDT |
158,798.7800 |
0.4749 USDT |
0.4695 USDT |
0.4754 USDT |
0.4727 USDT |
| 2020-12-13 |
0.4800 USDT |
122,335.7800 |
0.4758 USDT |
0.4758 USDT |
0.4822 USDT |
0.4790 USDT |
| 2020-12-12 |
0.4801 USDT |
240,938.9091 |
0.4697 USDT |
0.4687 USDT |
0.4874 USDT |
0.4826 USDT |
| 2020-12-11 |
0.4650 USDT |
255,202.0300 |
0.4672 USDT |
0.4606 USDT |
0.4691 USDT |
0.4673 USDT |