Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
21.6370 USDT |
2,666,093.0944 |
20.8332 USDT |
20.7462 USDT |
21.2031 USDT |
22.1238 USDT |
| 2021-03-20 |
20.6982 USDT |
1,692,456.8692 |
19.8540 USDT |
19.6000 USDT |
20.1198 USDT |
20.9985 USDT |
| 2021-03-19 |
20.6970 USDT |
3,843,558.7705 |
18.9196 USDT |
18.5246 USDT |
18.9482 USDT |
20.2831 USDT |
| 2021-03-18 |
18.5111 USDT |
2,436,805.8423 |
18.5155 USDT |
17.6776 USDT |
18.0122 USDT |
19.1230 USDT |
| 2021-03-17 |
18.6263 USDT |
5,077,581.0328 |
19.8740 USDT |
17.0900 USDT |
18.0103 USDT |
18.4144 USDT |
| 2021-03-16 |
18.5565 USDT |
6,879,945.7534 |
16.2726 USDT |
16.0977 USDT |
16.7288 USDT |
20.0888 USDT |
| 2021-03-15 |
15.6851 USDT |
3,407,863.7141 |
15.8251 USDT |
14.6000 USDT |
15.1000 USDT |
16.3032 USDT |
| 2021-03-14 |
15.5823 USDT |
4,123,580.9364 |
14.6000 USDT |
13.8615 USDT |
14.2834 USDT |
16.0712 USDT |
| 2021-03-13 |
13.2449 USDT |
1,956,994.9892 |
14.1380 USDT |
12.7052 USDT |
12.9203 USDT |
13.7600 USDT |
| 2021-03-12 |
12.4705 USDT |
5,668,788.8334 |
10.8162 USDT |
10.5701 USDT |
10.8454 USDT |
13.5108 USDT |
| 2021-03-11 |
10.7670 USDT |
3,100,895.0187 |
11.1383 USDT |
10.1000 USDT |
10.6661 USDT |
10.7674 USDT |
| 2021-03-10 |
11.2489 USDT |
3,483,530.0709 |
11.6526 USDT |
10.8775 USDT |
11.1104 USDT |
11.1500 USDT |
| 2021-03-09 |
10.9975 USDT |
6,400,812.6721 |
9.6853 USDT |
9.6017 USDT |
10.1465 USDT |
11.3565 USDT |
| 2021-03-08 |
8.7815 USDT |
3,526,011.2520 |
8.2471 USDT |
8.0982 USDT |
8.2037 USDT |
9.4865 USDT |
| 2021-03-07 |
8.0265 USDT |
1,681,528.9097 |
8.2527 USDT |
7.7817 USDT |
7.9128 USDT |
8.0947 USDT |
| 2021-03-06 |
8.4800 USDT |
3,875,600.3091 |
8.4639 USDT |
8.1000 USDT |
8.2531 USDT |
8.2206 USDT |
| 2021-03-05 |
7.9727 USDT |
6,017,454.9590 |
7.4711 USDT |
6.9861 USDT |
7.2047 USDT |
8.6475 USDT |
| 2021-03-04 |
7.5602 USDT |
5,507,285.1410 |
7.1918 USDT |
7.0843 USDT |
7.3231 USDT |
7.5204 USDT |
| 2021-03-03 |
7.3901 USDT |
5,266,299.2253 |
6.4689 USDT |
6.4260 USDT |
6.6910 USDT |
7.3716 USDT |
| 2021-03-02 |
6.4700 USDT |
2,592,184.1044 |
6.7421 USDT |
6.2238 USDT |
6.3646 USDT |
6.4518 USDT |
| 2021-03-01 |
6.0261 USDT |
3,797,759.8968 |
5.3589 USDT |
5.3302 USDT |
5.4800 USDT |
6.7326 USDT |
| 2021-02-28 |
5.4178 USDT |
2,968,513.7897 |
5.9011 USDT |
4.9800 USDT |
5.0647 USDT |
5.4733 USDT |
| 2021-02-27 |
6.0103 USDT |
1,967,330.3517 |
5.8881 USDT |
5.7652 USDT |
5.8529 USDT |
6.0728 USDT |
| 2021-02-26 |
5.9732 USDT |
2,870,130.6066 |
5.9772 USDT |
5.5730 USDT |
5.7376 USDT |
5.6735 USDT |
| 2021-02-25 |
6.6779 USDT |
3,341,087.2636 |
6.6720 USDT |
6.0510 USDT |
6.1824 USDT |
6.1024 USDT |
| 2021-02-24 |
7.0325 USDT |
5,284,182.0971 |
6.7375 USDT |
6.3936 USDT |
6.6555 USDT |
6.4801 USDT |
| 2021-02-23 |
6.3870 USDT |
9,245,931.2175 |
7.0754 USDT |
5.4820 USDT |
6.2049 USDT |
6.5663 USDT |
| 2021-02-22 |
7.1607 USDT |
11,999,678.2325 |
6.1244 USDT |
5.9558 USDT |
6.0823 USDT |
6.9601 USDT |
| 2021-02-21 |
6.0971 USDT |
3,373,169.7511 |
5.9404 USDT |
5.8042 USDT |
5.9251 USDT |
6.1227 USDT |
| 2021-02-20 |
6.2792 USDT |
4,198,874.1513 |
6.3063 USDT |
5.6882 USDT |
6.0618 USDT |
5.9552 USDT |
| 2021-02-19 |
6.4920 USDT |
3,289,290.4640 |
6.6912 USDT |
6.1918 USDT |
6.2971 USDT |
6.3285 USDT |
| 2021-02-18 |
6.9107 USDT |
3,927,244.1639 |
7.2929 USDT |
6.4500 USDT |
6.6569 USDT |
6.7105 USDT |
| 2021-02-17 |
6.5541 USDT |
8,411,175.0823 |
6.5173 USDT |
5.8157 USDT |
5.9490 USDT |
7.2444 USDT |
| 2021-02-16 |
6.1609 USDT |
7,031,798.1179 |
5.4534 USDT |
5.2889 USDT |
5.4647 USDT |
6.4755 USDT |
| 2021-02-15 |
5.4146 USDT |
4,575,952.4211 |
5.6362 USDT |
4.9471 USDT |
5.2166 USDT |
5.4881 USDT |
| 2021-02-14 |
5.7363 USDT |
4,764,100.7522 |
5.5951 USDT |
5.3500 USDT |
5.5302 USDT |
5.6569 USDT |
| 2021-02-13 |
5.7020 USDT |
3,650,090.1616 |
5.7353 USDT |
5.3966 USDT |
5.5414 USDT |
5.6165 USDT |
| 2021-02-12 |
5.8125 USDT |
5,823,772.4758 |
5.4812 USDT |
5.4000 USDT |
5.5600 USDT |
5.9233 USDT |
| 2021-02-11 |
5.9892 USDT |
5,323,053.1880 |
6.0950 USDT |
5.5175 USDT |
5.6416 USDT |
5.6085 USDT |
| 2021-02-10 |
6.3262 USDT |
8,435,227.2159 |
6.4617 USDT |
5.7641 USDT |
6.1048 USDT |
6.0908 USDT |
| 2021-02-09 |
6.6940 USDT |
5,804,334.6218 |
6.6512 USDT |
6.1520 USDT |
7.3349 USDT |
6.9589 USDT |
| 2021-02-08 |
5.6772 USDT |
20,465,214.3594 |
4.6940 USDT |
4.4409 USDT |
8.1680 USDT |
6.6414 USDT |
| 2021-02-07 |
3.5093 USDT |
12,502,301.2600 |
2.7101 USDT |
2.6554 USDT |
5.1798 USDT |
4.7000 USDT |
| 2021-02-06 |
2.6931 USDT |
4,817,191.5010 |
2.6854 USDT |
2.4737 USDT |
2.9200 USDT |
2.7125 USDT |
| 2021-02-05 |
2.7967 USDT |
3,265,963.0431 |
2.8644 USDT |
2.6500 USDT |
2.9783 USDT |
2.6855 USDT |
| 2021-02-04 |
2.7709 USDT |
7,023,933.3918 |
2.6143 USDT |
2.5410 USDT |
3.0246 USDT |
2.8647 USDT |
| 2021-02-03 |
2.4106 USDT |
14,089,053.0194 |
2.0569 USDT |
1.9814 USDT |
2.8708 USDT |
2.6122 USDT |
| 2021-02-02 |
2.2521 USDT |
14,519,063.7985 |
2.0802 USDT |
1.9954 USDT |
2.5000 USDT |
2.0546 USDT |
| 2021-02-01 |
1.8784 USDT |
9,651,973.4690 |
1.6469 USDT |
1.6340 USDT |
2.0845 USDT |
2.0825 USDT |
| 2021-01-31 |
1.5305 USDT |
8,013,062.4060 |
1.4321 USDT |
1.3801 USDT |
1.7500 USDT |
1.6470 USDT |