Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
2.0848 USDT |
153,767.8033 |
2.1076 USDT |
2.0331 USDT |
2.0736 USDT |
2.1222 USDT |
| 2022-08-06 |
2.1449 USDT |
168,382.3159 |
2.1335 USDT |
2.0870 USDT |
2.1210 USDT |
2.1222 USDT |
| 2022-08-05 |
2.1108 USDT |
200,019.1748 |
2.0975 USDT |
2.0692 USDT |
2.0975 USDT |
2.0973 USDT |
| 2022-08-04 |
2.1115 USDT |
380,928.2249 |
2.0742 USDT |
2.0000 USDT |
2.0511 USDT |
2.0781 USDT |
| 2022-08-03 |
2.1223 USDT |
511,700.4346 |
2.1408 USDT |
1.9991 USDT |
2.0891 USDT |
2.1194 USDT |
| 2022-08-02 |
2.1967 USDT |
497,251.8254 |
2.2680 USDT |
2.0909 USDT |
2.1587 USDT |
2.2534 USDT |
| 2022-08-01 |
2.3491 USDT |
2,927,172.2176 |
1.8802 USDT |
1.8593 USDT |
1.9355 USDT |
2.2240 USDT |
| 2022-07-31 |
1.9764 USDT |
723,875.3635 |
1.8599 USDT |
1.8496 USDT |
1.8833 USDT |
1.9583 USDT |
| 2022-07-30 |
1.9425 USDT |
587,076.3334 |
1.9158 USDT |
1.8875 USDT |
1.9082 USDT |
1.9086 USDT |
| 2022-07-29 |
1.9514 USDT |
915,497.9006 |
1.8622 USDT |
1.8415 USDT |
1.8735 USDT |
1.8874 USDT |
| 2022-07-28 |
1.8271 USDT |
539,059.7400 |
1.8088 USDT |
1.7832 USDT |
1.8047 USDT |
1.8816 USDT |
| 2022-07-27 |
1.7333 USDT |
391,286.7358 |
1.7156 USDT |
1.6951 USDT |
1.7165 USDT |
1.7947 USDT |
| 2022-07-26 |
1.6638 USDT |
332,519.0720 |
1.6766 USDT |
1.6179 USDT |
1.6531 USDT |
1.6935 USDT |
| 2022-07-25 |
1.7896 USDT |
425,516.7296 |
1.8636 USDT |
1.6972 USDT |
1.7554 USDT |
1.7505 USDT |
| 2022-07-24 |
1.8885 USDT |
293,286.1994 |
1.8644 USDT |
1.8547 USDT |
1.8768 USDT |
1.8908 USDT |
| 2022-07-23 |
1.8642 USDT |
326,969.3252 |
1.8523 USDT |
1.8034 USDT |
1.8335 USDT |
1.8805 USDT |
| 2022-07-22 |
1.8972 USDT |
378,956.6585 |
1.9101 USDT |
1.8225 USDT |
1.8498 USDT |
1.8507 USDT |
| 2022-07-21 |
1.8690 USDT |
432,914.9342 |
1.9045 USDT |
1.7741 USDT |
1.8526 USDT |
1.9150 USDT |
| 2022-07-20 |
2.0224 USDT |
532,522.8419 |
1.9997 USDT |
1.8275 USDT |
1.9879 USDT |
1.8906 USDT |
| 2022-07-19 |
1.9914 USDT |
889,603.3051 |
2.0351 USDT |
1.8575 USDT |
1.9383 USDT |
2.0096 USDT |
| 2022-07-18 |
1.9577 USDT |
1,061,969.2495 |
1.7690 USDT |
1.7616 USDT |
1.7877 USDT |
2.0341 USDT |
| 2022-07-17 |
1.7992 USDT |
679,676.2035 |
1.8099 USDT |
1.7356 USDT |
1.7653 USDT |
1.7685 USDT |
| 2022-07-16 |
1.7694 USDT |
616,071.8973 |
1.8132 USDT |
1.7250 USDT |
1.7458 USDT |
1.7824 USDT |
| 2022-07-15 |
1.8072 USDT |
648,394.1788 |
1.7720 USDT |
1.7109 USDT |
1.7793 USDT |
1.7917 USDT |
| 2022-07-14 |
1.7433 USDT |
724,475.6675 |
1.8132 USDT |
1.6864 USDT |
1.7226 USDT |
1.7553 USDT |
| 2022-07-13 |
1.7334 USDT |
973,971.2889 |
1.8175 USDT |
1.4741 USDT |
1.6722 USDT |
1.7219 USDT |
| 2022-07-12 |
1.8658 USDT |
634,459.0103 |
1.8887 USDT |
1.7911 USDT |
1.8416 USDT |
1.8444 USDT |
| 2022-07-11 |
2.0398 USDT |
250,552.1959 |
2.1118 USDT |
1.9500 USDT |
2.0093 USDT |
1.9906 USDT |
| 2022-07-10 |
2.1505 USDT |
406,059.4841 |
2.2646 USDT |
2.0003 USDT |
2.1009 USDT |
2.1162 USDT |
| 2022-07-09 |
2.2584 USDT |
195,811.7293 |
2.2781 USDT |
2.2000 USDT |
2.2489 USDT |
2.2675 USDT |
| 2022-07-08 |
2.3343 USDT |
609,448.3458 |
2.1944 USDT |
2.1911 USDT |
2.2792 USDT |
2.3540 USDT |
| 2022-07-07 |
2.1592 USDT |
166,220.2474 |
2.1499 USDT |
2.1259 USDT |
2.1358 USDT |
2.1733 USDT |
| 2022-07-06 |
2.1495 USDT |
138,152.8754 |
2.1603 USDT |
2.1149 USDT |
2.1408 USDT |
2.1540 USDT |
| 2022-07-05 |
2.1624 USDT |
448,423.2701 |
2.2453 USDT |
2.1100 USDT |
2.1309 USDT |
2.1726 USDT |
| 2022-07-04 |
2.1587 USDT |
336,369.4700 |
2.1511 USDT |
2.1027 USDT |
2.1184 USDT |
2.2121 USDT |
| 2022-07-03 |
2.1153 USDT |
583,286.5241 |
2.1103 USDT |
2.0583 USDT |
2.0958 USDT |
2.1467 USDT |
| 2022-07-02 |
2.1329 USDT |
546,105.3121 |
2.1383 USDT |
2.0600 USDT |
2.0906 USDT |
2.1575 USDT |
| 2022-07-01 |
2.1205 USDT |
1,028,322.4347 |
2.1229 USDT |
2.0333 USDT |
2.0677 USDT |
2.1533 USDT |
| 2022-06-30 |
2.2047 USDT |
1,369,112.0470 |
2.6225 USDT |
2.0205 USDT |
2.0845 USDT |
2.0637 USDT |
| 2022-06-29 |
2.5644 USDT |
1,885,819.3270 |
2.4358 USDT |
2.3466 USDT |
2.4504 USDT |
2.5149 USDT |
| 2022-06-28 |
2.3019 USDT |
1,274,202.4849 |
2.2211 USDT |
2.0607 USDT |
2.1608 USDT |
2.4001 USDT |
| 2022-06-27 |
2.3329 USDT |
2,264,577.5174 |
2.0127 USDT |
1.9535 USDT |
2.0381 USDT |
2.2068 USDT |
| 2022-06-26 |
1.9917 USDT |
618,692.8080 |
1.9949 USDT |
1.9086 USDT |
1.9447 USDT |
1.9741 USDT |
| 2022-06-25 |
1.9681 USDT |
817,764.5397 |
1.9863 USDT |
1.9222 USDT |
1.9488 USDT |
1.9714 USDT |
| 2022-06-24 |
1.9285 USDT |
1,054,047.4800 |
1.9439 USDT |
1.8594 USDT |
1.8993 USDT |
1.9918 USDT |
| 2022-06-23 |
1.9140 USDT |
1,455,022.9549 |
1.9189 USDT |
1.7886 USDT |
1.8714 USDT |
1.9390 USDT |
| 2022-06-22 |
1.9620 USDT |
542,130.4648 |
2.0355 USDT |
1.8965 USDT |
1.9349 USDT |
1.9022 USDT |
| 2022-06-21 |
2.0923 USDT |
1,389,488.2265 |
2.0389 USDT |
2.0151 USDT |
2.0505 USDT |
2.0638 USDT |
| 2022-06-20 |
2.0124 USDT |
5,357,123.1737 |
2.1133 USDT |
1.8804 USDT |
1.9785 USDT |
2.0251 USDT |
| 2022-06-19 |
1.9593 USDT |
11,768,106.0427 |
1.8657 USDT |
1.7600 USDT |
1.8162 USDT |
2.1519 USDT |