Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.9540 USDT |
10,568,718.4107 |
2.2317 USDT |
1.6000 USDT |
1.7521 USDT |
1.8679 USDT |
| 2022-06-17 |
2.2512 USDT |
7,597,463.9217 |
2.2528 USDT |
2.1838 USDT |
2.2396 USDT |
2.2426 USDT |
| 2022-06-16 |
2.3975 USDT |
10,477,967.9952 |
2.5308 USDT |
2.2511 USDT |
2.2994 USDT |
2.2906 USDT |
| 2022-06-15 |
2.3184 USDT |
12,218,720.7962 |
2.5002 USDT |
2.0271 USDT |
2.2699 USDT |
2.3501 USDT |
| 2022-06-14 |
2.5258 USDT |
10,609,694.1161 |
2.5232 USDT |
2.3081 USDT |
2.4100 USDT |
2.4581 USDT |
| 2022-06-13 |
2.5420 USDT |
12,311,533.3253 |
2.5930 USDT |
2.2397 USDT |
2.4178 USDT |
2.6282 USDT |
| 2022-06-12 |
2.6935 USDT |
11,527,869.6192 |
2.5982 USDT |
2.4214 USDT |
2.5156 USDT |
2.8739 USDT |
| 2022-06-11 |
2.7123 USDT |
10,548,261.1009 |
2.8110 USDT |
2.4162 USDT |
2.5812 USDT |
2.6534 USDT |
| 2022-06-10 |
2.9042 USDT |
9,337,973.2323 |
3.0003 USDT |
2.6854 USDT |
2.8163 USDT |
2.8349 USDT |
| 2022-06-09 |
2.7485 USDT |
14,402,834.6305 |
2.1025 USDT |
1.9500 USDT |
2.2903 USDT |
3.0715 USDT |
| 2022-06-08 |
3.3379 USDT |
10,512,124.5698 |
3.8198 USDT |
2.5961 USDT |
2.7563 USDT |
2.6563 USDT |
| 2022-06-07 |
4.3245 USDT |
7,201,481.3145 |
4.8818 USDT |
3.9753 USDT |
4.2564 USDT |
4.4075 USDT |
| 2022-06-06 |
5.0640 USDT |
6,298,302.2453 |
4.8581 USDT |
4.7340 USDT |
4.9324 USDT |
4.9178 USDT |
| 2022-06-05 |
5.1404 USDT |
6,909,211.3603 |
6.3703 USDT |
4.5000 USDT |
4.8515 USDT |
4.9649 USDT |
| 2022-06-04 |
6.3868 USDT |
3,516,371.8667 |
6.4815 USDT |
6.2625 USDT |
6.3685 USDT |
6.3780 USDT |
| 2022-06-03 |
6.6164 USDT |
3,885,652.2257 |
7.1078 USDT |
6.1466 USDT |
6.4333 USDT |
6.5607 USDT |
| 2022-06-02 |
6.6044 USDT |
3,801,212.0108 |
6.4911 USDT |
6.1800 USDT |
6.4187 USDT |
6.9056 USDT |
| 2022-06-01 |
7.2122 USDT |
4,246,298.9464 |
8.6931 USDT |
5.9517 USDT |
6.6101 USDT |
6.3347 USDT |
| 2022-05-31 |
9.0642 USDT |
4,552,355.2435 |
10.8099 USDT |
7.8522 USDT |
8.2476 USDT |
8.2401 USDT |
| 2022-05-30 |
7.5878 USDT |
4,122,365.3508 |
6.1427 USDT |
5.7697 USDT |
5.9800 USDT |
10.7500 USDT |
| 2022-05-29 |
6.1629 USDT |
3,057,716.1674 |
1.0000 USDT |
1.0000 USDT |
5.8690 USDT |
6.1492 USDT |
| 2022-05-26 |
0.0002 USDT |
54,834,604,877.4900 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-25 |
0.0002 USDT |
55,725,514,907.4690 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-24 |
0.0002 USDT |
31,410,685,574.9310 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-23 |
0.0002 USDT |
74,868,087,769.7440 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-22 |
0.0002 USDT |
155,384,800,180.3900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-05-21 |
0.0001 USDT |
72,723,570,677.3430 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-20 |
0.0001 USDT |
26,857,618,007.0670 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-19 |
0.0001 USDT |
53,910,601,842.1170 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-18 |
0.0002 USDT |
45,799,143,521.1500 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-17 |
0.0002 USDT |
81,362,457,897.4460 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-16 |
0.0002 USDT |
244,110,620,932.8500 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-15 |
0.0003 USDT |
171,029,702,634.9100 |
0.0005 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-14 |
0.0003 USDT |
180,575,082,298.7700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0005 USDT |
| 2022-05-13 |
0.0001 USDT |
97,151,648,305.2670 |
0.0474 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-12 |
0.2653 USDT |
116,284,034.1834 |
1.8578 USDT |
0.0300 USDT |
0.0505 USDT |
0.0509 USDT |
| 2022-05-11 |
4.2582 USDT |
70,150,386.5852 |
17.3502 USDT |
0.7000 USDT |
1.8475 USDT |
1.4998 USDT |
| 2022-05-10 |
26.3118 USDT |
10,022,125.2110 |
30.6392 USDT |
13.4904 USDT |
18.2857 USDT |
17.4008 USDT |
| 2022-05-09 |
51.7354 USDT |
3,671,204.6706 |
64.2983 USDT |
33.9529 USDT |
42.5654 USDT |
34.9414 USDT |
| 2022-05-08 |
64.2379 USDT |
2,257,297.4921 |
68.1427 USDT |
59.4076 USDT |
62.4577 USDT |
66.2963 USDT |
| 2022-05-07 |
72.1229 USDT |
942,132.1294 |
77.3000 USDT |
63.2127 USDT |
68.5281 USDT |
68.6471 USDT |
| 2022-05-06 |
80.0003 USDT |
839,867.3748 |
82.3801 USDT |
77.5000 USDT |
78.8629 USDT |
78.4024 USDT |
| 2022-05-05 |
82.2207 USDT |
547,671.0936 |
86.1760 USDT |
78.5062 USDT |
80.6698 USDT |
82.8010 USDT |
| 2022-05-04 |
85.3227 USDT |
560,412.0044 |
82.5236 USDT |
82.0533 USDT |
82.6293 USDT |
86.6152 USDT |
| 2022-05-03 |
83.7381 USDT |
412,270.2075 |
84.2919 USDT |
81.2139 USDT |
82.2407 USDT |
82.3956 USDT |
| 2022-05-02 |
83.1941 USDT |
612,401.1621 |
82.2119 USDT |
80.5203 USDT |
82.3714 USDT |
84.3274 USDT |
| 2022-05-01 |
80.1869 USDT |
572,626.2243 |
78.0869 USDT |
76.8059 USDT |
78.9156 USDT |
81.8533 USDT |
| 2022-04-30 |
82.0158 USDT |
462,098.7266 |
85.1474 USDT |
76.5689 USDT |
78.7173 USDT |
76.7790 USDT |
| 2022-04-29 |
86.3332 USDT |
528,621.0331 |
89.1231 USDT |
84.1224 USDT |
85.3548 USDT |
85.2752 USDT |
| 2022-04-28 |
89.5849 USDT |
633,021.0010 |
89.0266 USDT |
87.1149 USDT |
88.7887 USDT |
88.3880 USDT |