Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.4971 USDT |
7,423,422.6954 |
0.5187 USDT |
0.4578 USDT |
0.4806 USDT |
0.4804 USDT |
| 2024-06-16 |
0.5127 USDT |
7,414,844.0915 |
0.4959 USDT |
0.4935 USDT |
0.4988 USDT |
0.5179 USDT |
| 2024-06-15 |
0.4991 USDT |
5,936,126.7866 |
0.4920 USDT |
0.4896 USDT |
0.4939 USDT |
0.4991 USDT |
| 2024-06-14 |
0.5119 USDT |
9,312,068.7623 |
0.5221 USDT |
0.4714 USDT |
0.4879 USDT |
0.4913 USDT |
| 2024-06-13 |
0.5389 USDT |
9,036,208.8815 |
0.5627 USDT |
0.5144 USDT |
0.5243 USDT |
0.5264 USDT |
| 2024-06-12 |
0.5563 USDT |
8,441,826.4169 |
0.5435 USDT |
0.5264 USDT |
0.5430 USDT |
0.5679 USDT |
| 2024-06-11 |
0.5494 USDT |
10,843,757.7432 |
0.5676 USDT |
0.4985 USDT |
0.5393 USDT |
0.5439 USDT |
| 2024-06-10 |
0.5719 USDT |
6,513,416.5100 |
0.5734 USDT |
0.5572 USDT |
0.5656 USDT |
0.5712 USDT |
| 2024-06-09 |
0.5633 USDT |
2,784,416.5761 |
0.5582 USDT |
0.5531 USDT |
0.5592 USDT |
0.5696 USDT |
| 2024-06-08 |
0.5743 USDT |
8,408,562.8823 |
0.5808 USDT |
0.5525 USDT |
0.5598 USDT |
0.5576 USDT |
| 2024-06-07 |
0.6569 USDT |
5,386,757.7619 |
0.6544 USDT |
0.6394 USDT |
0.6521 USDT |
0.6517 USDT |
| 2024-06-06 |
0.6535 USDT |
7,261,403.2223 |
0.6595 USDT |
0.6288 USDT |
0.6448 USDT |
0.6524 USDT |
| 2024-06-05 |
0.6497 USDT |
7,405,387.0233 |
0.6478 USDT |
0.6424 USDT |
0.6488 USDT |
0.6524 USDT |
| 2024-06-04 |
0.6473 USDT |
3,912,796.1913 |
0.6419 USDT |
0.6398 USDT |
0.6470 USDT |
0.6504 USDT |
| 2024-06-03 |
0.6515 USDT |
4,172,026.9777 |
0.6430 USDT |
0.6357 USDT |
0.6457 USDT |
0.6538 USDT |
| 2024-06-02 |
0.6661 USDT |
4,153,853.6267 |
0.6800 USDT |
0.6492 USDT |
0.6595 USDT |
0.6654 USDT |
| 2024-06-01 |
0.6614 USDT |
5,497,623.8257 |
0.6668 USDT |
0.6502 USDT |
0.6533 USDT |
0.6853 USDT |
| 2024-05-31 |
0.6740 USDT |
8,118,907.9515 |
0.6803 USDT |
0.6453 USDT |
0.6581 USDT |
0.6651 USDT |
| 2024-05-30 |
0.5999 USDT |
4,984,420.3048 |
0.6052 USDT |
0.5787 USDT |
0.5920 USDT |
0.5967 USDT |
| 2024-05-29 |
0.6170 USDT |
6,645,598.7876 |
0.6060 USDT |
0.6010 USDT |
0.6077 USDT |
0.6017 USDT |
| 2024-05-28 |
0.6028 USDT |
7,247,518.7640 |
0.6147 USDT |
0.5916 USDT |
0.5991 USDT |
0.6015 USDT |
| 2024-05-27 |
0.6056 USDT |
6,394,196.2558 |
0.5961 USDT |
0.5943 USDT |
0.5987 USDT |
0.6110 USDT |
| 2024-05-26 |
0.6020 USDT |
6,928,668.0060 |
0.6166 USDT |
0.5879 USDT |
0.5953 USDT |
0.5967 USDT |
| 2024-05-25 |
0.6091 USDT |
5,097,832.4278 |
0.6099 USDT |
0.6013 USDT |
0.6067 USDT |
0.6061 USDT |
| 2024-05-24 |
0.6016 USDT |
10,530,795.6653 |
0.5986 USDT |
0.5832 USDT |
0.5944 USDT |
0.6101 USDT |
| 2024-05-23 |
0.6263 USDT |
6,158,580.9373 |
0.6270 USDT |
0.6009 USDT |
0.6166 USDT |
0.6132 USDT |
| 2024-05-22 |
0.6170 USDT |
7,129,104.3726 |
0.6078 USDT |
0.5918 USDT |
0.6032 USDT |
0.6279 USDT |
| 2024-05-21 |
0.6096 USDT |
9,814,504.1771 |
0.6077 USDT |
0.5971 USDT |
0.6083 USDT |
0.6085 USDT |
| 2024-05-20 |
0.5708 USDT |
6,396,313.9466 |
0.5645 USDT |
0.5571 USDT |
0.5667 USDT |
0.5892 USDT |
| 2024-05-19 |
0.5782 USDT |
4,747,860.5992 |
0.5870 USDT |
0.5645 USDT |
0.5702 USDT |
0.5687 USDT |
| 2024-05-18 |
0.5926 USDT |
7,343,294.2465 |
0.5926 USDT |
0.5792 USDT |
0.5849 USDT |
0.5856 USDT |
| 2024-05-17 |
0.5819 USDT |
5,365,904.2941 |
0.5775 USDT |
0.5725 USDT |
0.5783 USDT |
0.5873 USDT |
| 2024-05-16 |
0.5838 USDT |
7,188,439.8107 |
0.5886 USDT |
0.5610 USDT |
0.5713 USDT |
0.5726 USDT |
| 2024-05-15 |
0.5631 USDT |
7,048,376.9271 |
0.5549 USDT |
0.5509 USDT |
0.5598 USDT |
0.5832 USDT |
| 2024-05-14 |
0.5687 USDT |
8,392,328.5191 |
0.5779 USDT |
0.5518 USDT |
0.5594 USDT |
0.5584 USDT |
| 2024-05-13 |
0.5813 USDT |
5,755,958.4728 |
0.5936 USDT |
0.5560 USDT |
0.5676 USDT |
0.5827 USDT |
| 2024-05-12 |
0.5975 USDT |
4,280,907.7144 |
0.5990 USDT |
0.5907 USDT |
0.5950 USDT |
0.5950 USDT |
| 2024-05-11 |
0.5951 USDT |
7,650,367.9541 |
0.5886 USDT |
0.5841 USDT |
0.5912 USDT |
0.5995 USDT |
| 2024-05-10 |
0.6149 USDT |
6,011,680.6334 |
0.6185 USDT |
0.5759 USDT |
0.5854 USDT |
0.5830 USDT |
| 2024-05-09 |
0.6156 USDT |
6,286,611.5179 |
0.6156 USDT |
0.6021 USDT |
0.6132 USDT |
0.6185 USDT |
| 2024-05-08 |
0.6230 USDT |
7,158,966.0958 |
0.5883 USDT |
0.5809 USDT |
0.5914 USDT |
0.6355 USDT |
| 2024-05-07 |
0.6049 USDT |
7,511,250.5559 |
0.6073 USDT |
0.5911 USDT |
0.6032 USDT |
0.6031 USDT |
| 2024-05-06 |
0.6286 USDT |
7,723,309.8342 |
0.6347 USDT |
0.6018 USDT |
0.6114 USDT |
0.6123 USDT |
| 2024-05-05 |
0.5939 USDT |
4,596,311.6352 |
0.6014 USDT |
0.5859 USDT |
0.5911 USDT |
0.6017 USDT |
| 2024-05-04 |
0.6002 USDT |
6,527,963.7845 |
0.5997 USDT |
0.5919 USDT |
0.5964 USDT |
0.6012 USDT |
| 2024-05-03 |
0.5834 USDT |
7,478,904.1677 |
0.5778 USDT |
0.5669 USDT |
0.5732 USDT |
0.5984 USDT |
| 2024-05-02 |
0.5593 USDT |
8,111,790.4153 |
0.5641 USDT |
0.5454 USDT |
0.5544 USDT |
0.5739 USDT |
| 2024-05-01 |
0.5409 USDT |
10,570,267.1571 |
0.5558 USDT |
0.5127 USDT |
0.5291 USDT |
0.5617 USDT |
| 2024-04-30 |
0.5668 USDT |
9,840,496.6962 |
0.5950 USDT |
0.5354 USDT |
0.5459 USDT |
0.5487 USDT |
| 2024-04-29 |
0.5931 USDT |
4,961,125.3465 |
0.6027 USDT |
0.5824 USDT |
0.5887 USDT |
0.5943 USDT |