Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
4.6310 USDT |
2,109,407.8447 |
5.7368 USDT |
3.7863 USDT |
4.3300 USDT |
4.2279 USDT |
| 2022-09-11 |
6.1008 USDT |
2,026,884.3899 |
6.4108 USDT |
5.2566 USDT |
5.6006 USDT |
5.5149 USDT |
| 2022-09-10 |
6.0351 USDT |
4,800,366.0672 |
5.0947 USDT |
4.7480 USDT |
5.2218 USDT |
6.0779 USDT |
| 2022-09-09 |
5.0436 USDT |
9,970,008.1800 |
1.9140 USDT |
1.9126 USDT |
1.9551 USDT |
5.1862 USDT |
| 2022-09-08 |
1.9746 USDT |
568,045.0389 |
1.8886 USDT |
1.8886 USDT |
1.9303 USDT |
1.9316 USDT |
| 2022-09-07 |
1.8805 USDT |
291,924.4620 |
1.8483 USDT |
1.7686 USDT |
1.8180 USDT |
1.9350 USDT |
| 2022-09-06 |
1.9680 USDT |
592,809.3239 |
2.0036 USDT |
1.7842 USDT |
1.8505 USDT |
1.8442 USDT |
| 2022-09-05 |
1.8754 USDT |
388,456.9686 |
1.8132 USDT |
1.7742 USDT |
1.7988 USDT |
1.8909 USDT |
| 2022-09-04 |
1.8086 USDT |
190,255.8438 |
1.8612 USDT |
1.7630 USDT |
1.7949 USDT |
1.8036 USDT |
| 2022-09-03 |
1.8532 USDT |
189,616.4722 |
1.8571 USDT |
1.7842 USDT |
1.8243 USDT |
1.8330 USDT |
| 2022-09-02 |
1.9157 USDT |
406,747.3648 |
1.9846 USDT |
1.8210 USDT |
1.8638 USDT |
1.8589 USDT |
| 2022-09-01 |
1.9921 USDT |
1,098,262.9580 |
1.7799 USDT |
1.7590 USDT |
1.8078 USDT |
2.0068 USDT |
| 2022-08-31 |
1.7264 USDT |
188,610.8595 |
1.7340 USDT |
1.6439 USDT |
1.6703 USDT |
1.7678 USDT |
| 2022-08-30 |
1.6698 USDT |
226,100.3664 |
1.6393 USDT |
1.5668 USDT |
1.5975 USDT |
1.7118 USDT |
| 2022-08-29 |
1.5693 USDT |
103,204.1972 |
1.5452 USDT |
1.4888 USDT |
1.5429 USDT |
1.6246 USDT |
| 2022-08-28 |
1.6080 USDT |
57,223.7182 |
1.6083 USDT |
1.5891 USDT |
1.6014 USDT |
1.6135 USDT |
| 2022-08-27 |
1.6080 USDT |
139,927.1758 |
1.6187 USDT |
1.5731 USDT |
1.6040 USDT |
1.6061 USDT |
| 2022-08-26 |
1.7323 USDT |
208,309.4787 |
1.8155 USDT |
1.6420 USDT |
1.6732 USDT |
1.6954 USDT |
| 2022-08-25 |
1.7703 USDT |
183,019.1896 |
1.7157 USDT |
1.7157 USDT |
1.7351 USDT |
1.8259 USDT |
| 2022-08-24 |
1.7539 USDT |
100,269.9875 |
1.8053 USDT |
1.7209 USDT |
1.7427 USDT |
1.7416 USDT |
| 2022-08-23 |
1.7170 USDT |
232,546.3790 |
1.6683 USDT |
1.6239 USDT |
1.6498 USDT |
1.7428 USDT |
| 2022-08-22 |
1.6550 USDT |
140,295.9283 |
1.6740 USDT |
1.5871 USDT |
1.6353 USDT |
1.6326 USDT |
| 2022-08-21 |
1.6580 USDT |
145,766.3067 |
1.6191 USDT |
1.6163 USDT |
1.6378 USDT |
1.6700 USDT |
| 2022-08-20 |
1.6255 USDT |
207,578.9499 |
1.5992 USDT |
1.5629 USDT |
1.6071 USDT |
1.6295 USDT |
| 2022-08-19 |
1.6390 USDT |
326,727.6575 |
1.7777 USDT |
1.5129 USDT |
1.6290 USDT |
1.6659 USDT |
| 2022-08-18 |
1.9123 USDT |
521,701.7192 |
1.9304 USDT |
1.8699 USDT |
1.9010 USDT |
1.8989 USDT |
| 2022-08-17 |
1.9690 USDT |
165,701.2941 |
1.9988 USDT |
1.8789 USDT |
1.9257 USDT |
1.9200 USDT |
| 2022-08-16 |
1.9895 USDT |
205,438.3903 |
1.9840 USDT |
1.9322 USDT |
1.9548 USDT |
1.9844 USDT |
| 2022-08-15 |
2.0453 USDT |
406,652.9701 |
2.0531 USDT |
1.8957 USDT |
2.0095 USDT |
2.0116 USDT |
| 2022-08-14 |
2.0550 USDT |
308,791.7843 |
2.0042 USDT |
1.9858 USDT |
2.0131 USDT |
2.0539 USDT |
| 2022-08-13 |
2.0360 USDT |
121,441.1543 |
2.0421 USDT |
1.9802 USDT |
2.0126 USDT |
2.0063 USDT |
| 2022-08-12 |
2.0095 USDT |
114,326.5244 |
1.9741 USDT |
1.9437 USDT |
1.9746 USDT |
2.0221 USDT |
| 2022-08-11 |
2.0434 USDT |
117,578.9351 |
2.0205 USDT |
2.0022 USDT |
2.0209 USDT |
2.0242 USDT |
| 2022-08-10 |
1.9911 USDT |
130,746.8318 |
1.9707 USDT |
1.9052 USDT |
1.9526 USDT |
2.0187 USDT |
| 2022-08-09 |
2.0266 USDT |
399,180.5812 |
2.1075 USDT |
1.8269 USDT |
1.9564 USDT |
1.9806 USDT |
| 2022-08-08 |
2.1254 USDT |
145,503.2172 |
2.0984 USDT |
2.0812 USDT |
2.0988 USDT |
2.1029 USDT |
| 2022-08-07 |
2.0848 USDT |
153,767.8033 |
2.1076 USDT |
2.0331 USDT |
2.0736 USDT |
2.1222 USDT |
| 2022-08-06 |
2.1449 USDT |
168,382.3159 |
2.1335 USDT |
2.0870 USDT |
2.1210 USDT |
2.1222 USDT |
| 2022-08-05 |
2.1108 USDT |
200,019.1748 |
2.0975 USDT |
2.0692 USDT |
2.0975 USDT |
2.0973 USDT |
| 2022-08-04 |
2.1115 USDT |
380,928.2249 |
2.0742 USDT |
2.0000 USDT |
2.0511 USDT |
2.0781 USDT |
| 2022-08-03 |
2.1223 USDT |
511,700.4346 |
2.1408 USDT |
1.9991 USDT |
2.0891 USDT |
2.1194 USDT |
| 2022-08-02 |
2.1967 USDT |
497,251.8254 |
2.2680 USDT |
2.0909 USDT |
2.1587 USDT |
2.2534 USDT |
| 2022-08-01 |
2.3491 USDT |
2,927,172.2176 |
1.8802 USDT |
1.8593 USDT |
1.9355 USDT |
2.2240 USDT |
| 2022-07-31 |
1.9764 USDT |
723,875.3635 |
1.8599 USDT |
1.8496 USDT |
1.8833 USDT |
1.9583 USDT |
| 2022-07-30 |
1.9425 USDT |
587,076.3334 |
1.9158 USDT |
1.8875 USDT |
1.9082 USDT |
1.9086 USDT |
| 2022-07-29 |
1.9514 USDT |
915,497.9006 |
1.8622 USDT |
1.8415 USDT |
1.8735 USDT |
1.8874 USDT |
| 2022-07-28 |
1.8271 USDT |
539,059.7400 |
1.8088 USDT |
1.7832 USDT |
1.8047 USDT |
1.8816 USDT |
| 2022-07-27 |
1.7333 USDT |
391,286.7358 |
1.7156 USDT |
1.6951 USDT |
1.7165 USDT |
1.7947 USDT |
| 2022-07-26 |
1.6638 USDT |
332,519.0720 |
1.6766 USDT |
1.6179 USDT |
1.6531 USDT |
1.6935 USDT |
| 2022-07-25 |
1.7896 USDT |
425,516.7296 |
1.8636 USDT |
1.6972 USDT |
1.7554 USDT |
1.7505 USDT |