Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
2.4336 USDT |
382,589.1983 |
2.4409 USDT |
2.4016 USDT |
2.4254 USDT |
2.4289 USDT |
| 2022-10-31 |
2.4544 USDT |
499,946.8584 |
2.5012 USDT |
2.3745 USDT |
2.4395 USDT |
2.4453 USDT |
| 2022-10-30 |
2.6154 USDT |
848,542.1852 |
2.4394 USDT |
2.4126 USDT |
2.4569 USDT |
2.4579 USDT |
| 2022-10-29 |
2.4603 USDT |
286,039.3230 |
2.4309 USDT |
2.3809 USDT |
2.4108 USDT |
2.4079 USDT |
| 2022-10-28 |
2.4353 USDT |
259,131.8503 |
2.4004 USDT |
2.3769 USDT |
2.3992 USDT |
2.4377 USDT |
| 2022-10-27 |
2.4667 USDT |
499,956.8939 |
2.4614 USDT |
2.3187 USDT |
2.4157 USDT |
2.4128 USDT |
| 2022-10-26 |
2.4614 USDT |
282,179.1530 |
2.4148 USDT |
2.4077 USDT |
2.4214 USDT |
2.4545 USDT |
| 2022-10-25 |
2.3932 USDT |
284,246.1878 |
2.3717 USDT |
2.3666 USDT |
2.3801 USDT |
2.4451 USDT |
| 2022-10-24 |
2.3922 USDT |
162,644.4334 |
2.4568 USDT |
2.3500 USDT |
2.3759 USDT |
2.3722 USDT |
| 2022-10-23 |
2.3905 USDT |
424,630.8337 |
2.3507 USDT |
2.3125 USDT |
2.3321 USDT |
2.4314 USDT |
| 2022-10-22 |
2.3446 USDT |
373,856.8650 |
2.3495 USDT |
2.3063 USDT |
2.3288 USDT |
2.3421 USDT |
| 2022-10-21 |
2.3046 USDT |
321,675.8237 |
2.3414 USDT |
2.2173 USDT |
2.2727 USDT |
2.3520 USDT |
| 2022-10-20 |
2.4310 USDT |
353,285.0110 |
2.4398 USDT |
2.3125 USDT |
2.3444 USDT |
2.3380 USDT |
| 2022-10-19 |
2.4509 USDT |
288,055.7445 |
2.5166 USDT |
2.3928 USDT |
2.4372 USDT |
2.4384 USDT |
| 2022-10-18 |
2.5650 USDT |
578,891.2004 |
2.6336 USDT |
2.4402 USDT |
2.5167 USDT |
2.5167 USDT |
| 2022-10-17 |
2.6214 USDT |
231,102.7308 |
2.6218 USDT |
2.5863 USDT |
2.6134 USDT |
2.6298 USDT |
| 2022-10-16 |
2.6324 USDT |
441,029.2480 |
2.7277 USDT |
2.5689 USDT |
2.6154 USDT |
2.6296 USDT |
| 2022-10-15 |
2.8030 USDT |
740,642.6207 |
2.8369 USDT |
2.7027 USDT |
2.7301 USDT |
2.7500 USDT |
| 2022-10-14 |
2.7410 USDT |
744,366.7705 |
2.6361 USDT |
2.6125 USDT |
2.6530 USDT |
2.7373 USDT |
| 2022-10-13 |
2.6700 USDT |
1,066,924.5409 |
2.8446 USDT |
2.4571 USDT |
2.5692 USDT |
2.6584 USDT |
| 2022-10-12 |
2.8310 USDT |
1,551,884.4783 |
2.4220 USDT |
2.4123 USDT |
2.4734 USDT |
2.7506 USDT |
| 2022-10-11 |
2.3838 USDT |
829,109.4408 |
2.5129 USDT |
2.2053 USDT |
2.3507 USDT |
2.4081 USDT |
| 2022-10-10 |
2.5353 USDT |
648,045.2675 |
2.5338 USDT |
2.4800 USDT |
2.5165 USDT |
2.5396 USDT |
| 2022-10-09 |
2.5087 USDT |
499,615.4111 |
2.4907 USDT |
2.4795 USDT |
2.4965 USDT |
2.5271 USDT |
| 2022-10-08 |
2.5008 USDT |
528,191.5336 |
2.5060 USDT |
2.4594 USDT |
2.4729 USDT |
2.4706 USDT |
| 2022-10-07 |
2.4978 USDT |
474,411.2277 |
2.4676 USDT |
2.4572 USDT |
2.4742 USDT |
2.4970 USDT |
| 2022-10-06 |
2.5070 USDT |
423,252.6947 |
2.5502 USDT |
2.4392 USDT |
2.4862 USDT |
2.4818 USDT |
| 2022-10-05 |
2.5501 USDT |
572,423.5169 |
2.5582 USDT |
2.4889 USDT |
2.5294 USDT |
2.5477 USDT |
| 2022-10-04 |
2.5806 USDT |
900,944.3101 |
2.4502 USDT |
2.4166 USDT |
2.4502 USDT |
2.5311 USDT |
| 2022-10-03 |
2.4401 USDT |
519,136.0429 |
2.4717 USDT |
2.3958 USDT |
2.4334 USDT |
2.4439 USDT |
| 2022-10-02 |
2.5434 USDT |
706,490.2695 |
2.4804 USDT |
2.4494 USDT |
2.4925 USDT |
2.5340 USDT |
| 2022-10-01 |
2.4299 USDT |
499,012.9569 |
2.4806 USDT |
2.3299 USDT |
2.4106 USDT |
2.4129 USDT |
| 2022-09-30 |
2.5083 USDT |
559,391.1441 |
2.4590 USDT |
2.4305 USDT |
2.4590 USDT |
2.5102 USDT |
| 2022-09-29 |
2.4730 USDT |
195,283.6088 |
2.5004 USDT |
2.4140 USDT |
2.4519 USDT |
2.4471 USDT |
| 2022-09-28 |
2.5131 USDT |
462,461.4894 |
2.4853 USDT |
2.3816 USDT |
2.4584 USDT |
2.5131 USDT |
| 2022-09-27 |
2.6129 USDT |
540,657.6066 |
2.7016 USDT |
2.4167 USDT |
2.4686 USDT |
2.4541 USDT |
| 2022-09-26 |
2.5556 USDT |
2,538,073.7323 |
2.1777 USDT |
2.0018 USDT |
2.0793 USDT |
2.7041 USDT |
| 2022-09-25 |
2.3811 USDT |
223,255.6983 |
2.4062 USDT |
2.2588 USDT |
2.3035 USDT |
2.2836 USDT |
| 2022-09-24 |
2.6021 USDT |
280,434.8867 |
2.6221 USDT |
2.5118 USDT |
2.5392 USDT |
2.5278 USDT |
| 2022-09-23 |
2.6531 USDT |
821,265.1072 |
2.6311 USDT |
2.4930 USDT |
2.5594 USDT |
2.6486 USDT |
| 2022-09-22 |
2.6219 USDT |
494,725.8595 |
2.4936 USDT |
2.4811 USDT |
2.5153 USDT |
2.5947 USDT |
| 2022-09-21 |
2.6063 USDT |
981,126.9516 |
2.6965 USDT |
2.4190 USDT |
2.5925 USDT |
2.5624 USDT |
| 2022-09-20 |
2.7618 USDT |
776,115.1435 |
2.9045 USDT |
2.6363 USDT |
2.6813 USDT |
2.7075 USDT |
| 2022-09-19 |
2.7665 USDT |
2,112,646.6721 |
2.7510 USDT |
2.4857 USDT |
2.5934 USDT |
2.8769 USDT |
| 2022-09-18 |
2.9072 USDT |
929,175.7047 |
3.0769 USDT |
2.7426 USDT |
2.8126 USDT |
2.7994 USDT |
| 2022-09-17 |
3.0924 USDT |
1,129,535.9589 |
3.0702 USDT |
2.9043 USDT |
3.0241 USDT |
3.1257 USDT |
| 2022-09-16 |
2.9351 USDT |
2,282,323.2160 |
2.7307 USDT |
2.6388 USDT |
2.7340 USDT |
3.2121 USDT |
| 2022-09-15 |
2.8529 USDT |
2,226,160.9676 |
3.0297 USDT |
2.6232 USDT |
2.6965 USDT |
2.7333 USDT |
| 2022-09-14 |
3.0318 USDT |
5,096,940.0841 |
4.1507 USDT |
2.3010 USDT |
2.9222 USDT |
3.1032 USDT |
| 2022-09-13 |
4.3025 USDT |
1,862,742.3237 |
4.0259 USDT |
3.8257 USDT |
4.1111 USDT |
4.2151 USDT |