Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.3066 USDT |
17,675,528.4401 |
0.2875 USDT |
0.2866 USDT |
0.3018 USDT |
0.3111 USDT |
| 2024-08-05 |
0.2782 USDT |
34,038,244.6176 |
0.3144 USDT |
0.2497 USDT |
0.2689 USDT |
0.2897 USDT |
| 2024-08-04 |
0.3241 USDT |
8,750,071.2475 |
0.3316 USDT |
0.2999 USDT |
0.3087 USDT |
0.3204 USDT |
| 2024-08-03 |
0.3469 USDT |
5,314,965.2924 |
0.3488 USDT |
0.3351 USDT |
0.3443 USDT |
0.3466 USDT |
| 2024-08-02 |
0.3711 USDT |
3,934,104.7153 |
0.3748 USDT |
0.3576 USDT |
0.3646 USDT |
0.3629 USDT |
| 2024-08-01 |
0.3752 USDT |
5,201,799.1257 |
0.3818 USDT |
0.3630 USDT |
0.3712 USDT |
0.3739 USDT |
| 2024-07-31 |
0.3929 USDT |
4,542,358.7258 |
0.3960 USDT |
0.3843 USDT |
0.3911 USDT |
0.3968 USDT |
| 2024-07-30 |
0.4063 USDT |
6,226,739.7167 |
0.4053 USDT |
0.4002 USDT |
0.4044 USDT |
0.4042 USDT |
| 2024-07-29 |
0.4118 USDT |
9,043,788.1388 |
0.4067 USDT |
0.4041 USDT |
0.4088 USDT |
0.4058 USDT |
| 2024-07-28 |
0.4093 USDT |
4,913,559.6245 |
0.4114 USDT |
0.4021 USDT |
0.4062 USDT |
0.4069 USDT |
| 2024-07-27 |
0.4126 USDT |
8,083,105.8406 |
0.4159 USDT |
0.4008 USDT |
0.4112 USDT |
0.4122 USDT |
| 2024-07-26 |
0.4046 USDT |
9,389,329.2864 |
0.3932 USDT |
0.3907 USDT |
0.3954 USDT |
0.4148 USDT |
| 2024-07-25 |
0.3922 USDT |
9,847,107.9866 |
0.4099 USDT |
0.3812 USDT |
0.3909 USDT |
0.3932 USDT |
| 2024-07-24 |
0.4204 USDT |
10,303,784.6749 |
0.4155 USDT |
0.4111 USDT |
0.4150 USDT |
0.4176 USDT |
| 2024-07-23 |
0.4230 USDT |
11,451,130.4462 |
0.4303 USDT |
0.4069 USDT |
0.4159 USDT |
0.4151 USDT |
| 2024-07-22 |
0.4401 USDT |
10,343,847.6723 |
0.4507 USDT |
0.4304 USDT |
0.4333 USDT |
0.4318 USDT |
| 2024-07-21 |
0.4430 USDT |
4,926,213.9487 |
0.4475 USDT |
0.4356 USDT |
0.4392 USDT |
0.4357 USDT |
| 2024-07-20 |
0.4495 USDT |
9,172,330.8721 |
0.4478 USDT |
0.4388 USDT |
0.4466 USDT |
0.4483 USDT |
| 2024-07-19 |
0.4316 USDT |
8,402,265.9613 |
0.4314 USDT |
0.4136 USDT |
0.4232 USDT |
0.4460 USDT |
| 2024-07-18 |
0.4365 USDT |
7,807,617.4274 |
0.4450 USDT |
0.4189 USDT |
0.4270 USDT |
0.4264 USDT |
| 2024-07-17 |
0.4497 USDT |
9,830,293.5305 |
0.4533 USDT |
0.4359 USDT |
0.4444 USDT |
0.4452 USDT |
| 2024-07-16 |
0.4261 USDT |
14,388,917.6877 |
0.4224 USDT |
0.3977 USDT |
0.4068 USDT |
0.4541 USDT |
| 2024-07-15 |
0.4022 USDT |
5,844,330.8951 |
0.3887 USDT |
0.3883 USDT |
0.3942 USDT |
0.4104 USDT |
| 2024-07-14 |
0.3870 USDT |
3,931,777.3044 |
0.3835 USDT |
0.3797 USDT |
0.3833 USDT |
0.3819 USDT |
| 2024-07-13 |
0.3780 USDT |
2,926,195.5161 |
0.3768 USDT |
0.3748 USDT |
0.3775 USDT |
0.3771 USDT |
| 2024-07-12 |
0.3740 USDT |
9,868,858.2076 |
0.3700 USDT |
0.3651 USDT |
0.3695 USDT |
0.3731 USDT |
| 2024-07-11 |
0.3818 USDT |
4,261,823.7086 |
0.3812 USDT |
0.3736 USDT |
0.3785 USDT |
0.3821 USDT |
| 2024-07-10 |
0.3799 USDT |
6,678,314.7580 |
0.3802 USDT |
0.3732 USDT |
0.3779 USDT |
0.3805 USDT |
| 2024-07-09 |
0.3725 USDT |
8,777,436.7272 |
0.3684 USDT |
0.3656 USDT |
0.3701 USDT |
0.3759 USDT |
| 2024-07-08 |
0.3628 USDT |
14,523,712.5082 |
0.3527 USDT |
0.3347 USDT |
0.3431 USDT |
0.3682 USDT |
| 2024-07-07 |
0.3648 USDT |
8,183,392.3709 |
0.3698 USDT |
0.3502 USDT |
0.3575 USDT |
0.3655 USDT |
| 2024-07-06 |
0.3502 USDT |
9,959,179.7783 |
0.3354 USDT |
0.3341 USDT |
0.3408 USDT |
0.3725 USDT |
| 2024-07-05 |
0.3258 USDT |
11,653,496.5810 |
0.3589 USDT |
0.2951 USDT |
0.3157 USDT |
0.3351 USDT |
| 2024-07-04 |
0.3827 USDT |
10,894,660.5707 |
0.3993 USDT |
0.3650 USDT |
0.3761 USDT |
0.3766 USDT |
| 2024-07-03 |
0.4069 USDT |
8,380,480.8885 |
0.4246 USDT |
0.3882 USDT |
0.3978 USDT |
0.3929 USDT |
| 2024-07-02 |
0.4226 USDT |
5,438,794.8493 |
0.4238 USDT |
0.4153 USDT |
0.4190 USDT |
0.4244 USDT |
| 2024-07-01 |
0.4288 USDT |
3,326,169.6645 |
0.4309 USDT |
0.4194 USDT |
0.4228 USDT |
0.4226 USDT |
| 2024-06-30 |
0.4211 USDT |
3,533,263.8962 |
0.4161 USDT |
0.4087 USDT |
0.4119 USDT |
0.4230 USDT |
| 2024-06-29 |
0.4262 USDT |
3,840,648.5688 |
0.4196 USDT |
0.4181 USDT |
0.4222 USDT |
0.4195 USDT |
| 2024-06-28 |
0.4317 USDT |
5,879,468.7995 |
0.4304 USDT |
0.4220 USDT |
0.4278 USDT |
0.4251 USDT |
| 2024-06-27 |
0.4264 USDT |
6,923,870.5759 |
0.4240 USDT |
0.4165 USDT |
0.4198 USDT |
0.4312 USDT |
| 2024-06-26 |
0.4262 USDT |
7,496,704.7580 |
0.4291 USDT |
0.4138 USDT |
0.4229 USDT |
0.4261 USDT |
| 2024-06-25 |
0.4273 USDT |
7,442,584.1203 |
0.4238 USDT |
0.4224 USDT |
0.4270 USDT |
0.4334 USDT |
| 2024-06-24 |
0.4077 USDT |
11,494,593.9112 |
0.4010 USDT |
0.3749 USDT |
0.4003 USDT |
0.4173 USDT |
| 2024-06-23 |
0.4126 USDT |
3,834,967.6884 |
0.4081 USDT |
0.4016 USDT |
0.4062 USDT |
0.4045 USDT |
| 2024-06-22 |
0.4126 USDT |
9,024,354.0828 |
0.4305 USDT |
0.3995 USDT |
0.4063 USDT |
0.4089 USDT |
| 2024-06-21 |
0.4345 USDT |
8,186,992.0891 |
0.4365 USDT |
0.4244 USDT |
0.4329 USDT |
0.4314 USDT |
| 2024-06-20 |
0.4450 USDT |
9,233,298.1860 |
0.4426 USDT |
0.4305 USDT |
0.4397 USDT |
0.4371 USDT |
| 2024-06-19 |
0.4394 USDT |
8,104,956.4350 |
0.4358 USDT |
0.4294 USDT |
0.4347 USDT |
0.4414 USDT |
| 2024-06-18 |
0.4317 USDT |
13,987,147.4599 |
0.4708 USDT |
0.3846 USDT |
0.4262 USDT |
0.4343 USDT |