Identifier on Huobi: luneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0063 ETH |
571.9547 LUN |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-12-03 |
0.0064 ETH |
556.6071 LUN |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-12-02 |
0.0065 ETH |
574.4951 LUN |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-12-01 |
0.0067 ETH |
502.6610 LUN |
0.0069 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2019-11-30 |
0.0063 ETH |
545.3958 LUN |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2019-11-29 |
0.0064 ETH |
659.4524 LUN |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-11-28 |
0.0067 ETH |
537.0347 LUN |
0.0066 ETH |
0.0064 ETH |
0.0074 ETH |
0.0066 ETH |
| 2019-11-27 |
0.0068 ETH |
554.3499 LUN |
0.0067 ETH |
0.0066 ETH |
0.0073 ETH |
0.0067 ETH |
| 2019-11-26 |
0.0065 ETH |
420.3698 LUN |
0.0066 ETH |
0.0060 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-11-25 |
0.0070 ETH |
360.8299 LUN |
0.0072 ETH |
0.0068 ETH |
0.0075 ETH |
0.0070 ETH |
| 2019-11-24 |
0.0064 ETH |
852.7143 LUN |
0.0065 ETH |
0.0061 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-11-23 |
0.0059 ETH |
1,981.8298 LUN |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-11-22 |
0.0060 ETH |
386.5874 LUN |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-11-21 |
0.0059 ETH |
400.0258 LUN |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2019-11-20 |
0.0064 ETH |
1,550.8107 LUN |
0.0057 ETH |
0.0057 ETH |
0.0068 ETH |
0.0061 ETH |
| 2019-11-19 |
0.0058 ETH |
456.9420 LUN |
0.0058 ETH |
0.0056 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-11-18 |
0.0061 ETH |
1,032.5554 LUN |
0.0058 ETH |
0.0056 ETH |
0.0068 ETH |
0.0060 ETH |
| 2019-11-17 |
0.0056 ETH |
1,121.7703 LUN |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0056 ETH |
| 2019-11-16 |
0.0055 ETH |
635.8167 LUN |
0.0055 ETH |
0.0053 ETH |
0.0059 ETH |
0.0055 ETH |
| 2019-11-15 |
0.0054 ETH |
506.5034 LUN |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-14 |
0.0054 ETH |
331.5529 LUN |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-11-13 |
0.0054 ETH |
142.6783 LUN |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-11-12 |
0.0055 ETH |
554.5511 LUN |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-11 |
0.0056 ETH |
602.3502 LUN |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-10 |
0.0055 ETH |
438.9176 LUN |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-11-09 |
0.0054 ETH |
546.0369 LUN |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-11-08 |
0.0055 ETH |
476.7509 LUN |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-07 |
0.0054 ETH |
434.3723 LUN |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-11-06 |
0.0056 ETH |
424.5721 LUN |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-11-05 |
0.0055 ETH |
720.8582 LUN |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2019-11-04 |
0.0056 ETH |
255.9644 LUN |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-11-03 |
0.0058 ETH |
838.3952 LUN |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-11-02 |
0.0062 ETH |
490.8148 LUN |
0.0061 ETH |
0.0060 ETH |
0.0067 ETH |
0.0062 ETH |
| 2019-11-01 |
0.0060 ETH |
248.3929 LUN |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-10-31 |
0.0062 ETH |
392.2043 LUN |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-10-30 |
0.0059 ETH |
498.8689 LUN |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-10-29 |
0.0062 ETH |
407.5876 LUN |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-10-28 |
0.0065 ETH |
339.9450 LUN |
0.0068 ETH |
0.0063 ETH |
0.0071 ETH |
0.0063 ETH |
| 2019-10-27 |
0.0057 ETH |
302.4598 LUN |
0.0058 ETH |
0.0055 ETH |
0.0060 ETH |
0.0056 ETH |
| 2019-10-26 |
0.0051 ETH |
270.8363 LUN |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-10-25 |
0.0054 ETH |
622.9429 LUN |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-10-24 |
0.0051 ETH |
1,161.1363 LUN |
0.0051 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-10-23 |
0.0054 ETH |
527.0590 LUN |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-10-22 |
0.0054 ETH |
441.6269 LUN |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0054 ETH |
| 2019-10-21 |
0.0054 ETH |
554.2946 LUN |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-10-20 |
0.0057 ETH |
692.9551 LUN |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-10-19 |
0.0052 ETH |
545.3366 LUN |
0.0052 ETH |
0.0050 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-10-18 |
0.0050 ETH |
604.2731 LUN |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-17 |
0.0050 ETH |
437.8534 LUN |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-16 |
0.0051 ETH |
576.0232 LUN |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |