Identifier on Huobi: luneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0037 ETH |
804.5928 LUN |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-05-02 |
0.0035 ETH |
1,716.5704 LUN |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-05-01 |
0.0035 ETH |
2,177.5577 LUN |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-04-30 |
0.0035 ETH |
2,278.1715 LUN |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-04-29 |
0.0035 ETH |
3,191.8079 LUN |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0034 ETH |
| 2020-04-28 |
0.0035 ETH |
3,055.0143 LUN |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-04-27 |
0.0036 ETH |
2,661.5364 LUN |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-26 |
0.0036 ETH |
4,134.3946 LUN |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-04-25 |
0.0036 ETH |
2,153.2340 LUN |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-04-24 |
0.0036 ETH |
2,334.1362 LUN |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-04-23 |
0.0035 ETH |
3,049.0237 LUN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-04-22 |
0.0036 ETH |
3,957.7214 LUN |
0.0036 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2020-04-21 |
0.0036 ETH |
2,117.1094 LUN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-20 |
0.0036 ETH |
3,118.3428 LUN |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-19 |
0.0036 ETH |
4,314.6351 LUN |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-04-18 |
0.0037 ETH |
4,173.2882 LUN |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-04-17 |
0.0038 ETH |
2,807.8471 LUN |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-04-16 |
0.0039 ETH |
3,076.3357 LUN |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-04-15 |
0.0039 ETH |
4,090.9309 LUN |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-04-14 |
0.0040 ETH |
3,012.7359 LUN |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-04-13 |
0.0040 ETH |
2,616.2170 LUN |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-04-12 |
0.0040 ETH |
1,886.2142 LUN |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-04-11 |
0.0040 ETH |
3,103.8639 LUN |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-04-10 |
0.0040 ETH |
1,400.9175 LUN |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-04-09 |
0.0040 ETH |
2,594.5851 LUN |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-04-08 |
0.0040 ETH |
2,635.7599 LUN |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-04-07 |
0.0040 ETH |
2,298.9944 LUN |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-04-06 |
0.0039 ETH |
934.4854 LUN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-04-05 |
0.0040 ETH |
719.7315 LUN |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-04-04 |
0.0043 ETH |
2,679.4249 LUN |
0.0043 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-04-03 |
0.0042 ETH |
712.6938 LUN |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-04-02 |
0.0042 ETH |
793.3994 LUN |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-04-01 |
0.0043 ETH |
2,538.8112 LUN |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-03-31 |
0.0046 ETH |
2,600.6815 LUN |
0.0044 ETH |
0.0044 ETH |
0.0050 ETH |
0.0045 ETH |
| 2020-03-30 |
0.0046 ETH |
1,424.2498 LUN |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-03-29 |
0.0046 ETH |
2,475.6855 LUN |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-03-28 |
0.0043 ETH |
2,167.2076 LUN |
0.0044 ETH |
0.0042 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-03-27 |
0.0044 ETH |
2,458.9763 LUN |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-03-26 |
0.0046 ETH |
3,365.2571 LUN |
0.0044 ETH |
0.0043 ETH |
0.0050 ETH |
0.0045 ETH |
| 2020-03-25 |
0.0046 ETH |
3,059.0193 LUN |
0.0043 ETH |
0.0042 ETH |
0.0055 ETH |
0.0047 ETH |
| 2020-03-24 |
0.0040 ETH |
3,177.4368 LUN |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-03-23 |
0.0040 ETH |
2,715.9421 LUN |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-03-22 |
0.0042 ETH |
1,478.4204 LUN |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-21 |
0.0044 ETH |
2,775.4643 LUN |
0.0045 ETH |
0.0042 ETH |
0.0048 ETH |
0.0044 ETH |
| 2020-03-20 |
0.0045 ETH |
2,977.7035 LUN |
0.0044 ETH |
0.0043 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-03-19 |
0.0043 ETH |
2,744.0910 LUN |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-03-18 |
0.0041 ETH |
2,951.0067 LUN |
0.0041 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-03-17 |
0.0042 ETH |
3,136.7499 LUN |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0040 ETH |
| 2020-03-16 |
0.0040 ETH |
1,111.1486 LUN |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-15 |
0.0038 ETH |
127.8905 LUN |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |