Identifier on Huobi: luneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0041 ETH |
2,129.9539 LUN |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-03-13 |
0.0038 ETH |
79.8400 LUN |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-12 |
0.0037 ETH |
1,214.9520 LUN |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-03-11 |
0.0039 ETH |
4,585.3623 LUN |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-03-10 |
0.0043 ETH |
374.0168 LUN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-09 |
0.0044 ETH |
4,616.1597 LUN |
0.0042 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-03-08 |
0.0042 ETH |
1,299.2014 LUN |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-03-07 |
0.0041 ETH |
2,491.4274 LUN |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-03-05 |
0.0044 ETH |
7,122.8999 LUN |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-03-04 |
0.0045 ETH |
1,743.9425 LUN |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-03-03 |
0.0044 ETH |
2,178.0895 LUN |
0.0043 ETH |
0.0042 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-03-02 |
0.0041 ETH |
1,104.2094 LUN |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-03-01 |
0.0041 ETH |
21.2424 LUN |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-29 |
0.0040 ETH |
2,561.1654 LUN |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-02-28 |
0.0040 ETH |
1,865.7079 LUN |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-02-27 |
0.0041 ETH |
2,748.7109 LUN |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-02-26 |
0.0041 ETH |
2,489.8677 LUN |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-02-25 |
0.0040 ETH |
3,492.0945 LUN |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-02-24 |
0.0040 ETH |
2,385.0728 LUN |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-02-23 |
0.0041 ETH |
2,508.3237 LUN |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-02-22 |
0.0043 ETH |
3,851.6717 LUN |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-02-21 |
0.0043 ETH |
3,018.6116 LUN |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-02-20 |
0.0000 ETH |
0.0000 LUN |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-19 |
0.0044 ETH |
349.9953 LUN |
0.0046 ETH |
0.0042 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-02-18 |
0.0045 ETH |
631.5107 LUN |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2020-02-17 |
0.0045 ETH |
285.3676 LUN |
0.0047 ETH |
0.0044 ETH |
0.0050 ETH |
0.0045 ETH |
| 2020-02-16 |
0.0045 ETH |
247.2043 LUN |
0.0044 ETH |
0.0044 ETH |
0.0050 ETH |
0.0045 ETH |
| 2020-02-15 |
0.0048 ETH |
404.0285 LUN |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-02-14 |
0.0048 ETH |
883.0969 LUN |
0.0048 ETH |
0.0047 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-02-13 |
0.0048 ETH |
345.7259 LUN |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-02-12 |
0.0049 ETH |
292.5322 LUN |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-02-11 |
0.0050 ETH |
261.0368 LUN |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-02-10 |
0.0052 ETH |
434.8627 LUN |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-02-09 |
0.0054 ETH |
855.1161 LUN |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-02-08 |
0.0051 ETH |
1,063.9673 LUN |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-07 |
0.0051 ETH |
182.0624 LUN |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-02-06 |
0.0052 ETH |
299.9937 LUN |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-02-05 |
0.0052 ETH |
302.1678 LUN |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-02-04 |
0.0052 ETH |
807.1663 LUN |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-02-03 |
0.0055 ETH |
182.6541 LUN |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-02-02 |
0.0054 ETH |
197.4807 LUN |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-02-01 |
0.0055 ETH |
169.3248 LUN |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-01-31 |
0.0054 ETH |
163.3189 LUN |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-01-30 |
0.0054 ETH |
215.4305 LUN |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-01-29 |
0.0052 ETH |
459.8244 LUN |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-01-28 |
0.0054 ETH |
308.7512 LUN |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-01-27 |
0.0055 ETH |
887.5954 LUN |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-01-26 |
0.0056 ETH |
236.5040 LUN |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-01-25 |
0.0055 ETH |
254.2822 LUN |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-01-24 |
0.0056 ETH |
216.1841 LUN |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |