Identifier on Huobi: luneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.0144 ETH |
660.1031 LUN |
0.0147 ETH |
0.0142 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-02-06 |
0.0155 ETH |
467.1757 LUN |
0.0156 ETH |
0.0151 ETH |
0.0159 ETH |
0.0154 ETH |
| 2019-02-05 |
0.0146 ETH |
26.0109 LUN |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0144 ETH |
| 2019-02-04 |
0.0153 ETH |
8.5645 LUN |
0.0153 ETH |
0.0147 ETH |
0.0154 ETH |
0.0148 ETH |
| 2019-02-03 |
0.0152 ETH |
2.8630 LUN |
0.0153 ETH |
0.0151 ETH |
0.0154 ETH |
0.0152 ETH |
| 2019-02-02 |
0.0154 ETH |
369.1923 LUN |
0.0155 ETH |
0.0151 ETH |
0.0156 ETH |
0.0151 ETH |
| 2019-02-01 |
0.0159 ETH |
116.4893 LUN |
0.0161 ETH |
0.0156 ETH |
0.0164 ETH |
0.0158 ETH |
| 2019-01-31 |
0.0157 ETH |
13.2814 LUN |
0.0158 ETH |
0.0156 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-01-30 |
0.0149 ETH |
2.5638 LUN |
0.0150 ETH |
0.0147 ETH |
0.0151 ETH |
0.0148 ETH |
| 2019-01-29 |
0.0159 ETH |
53.1067 LUN |
0.0159 ETH |
0.0157 ETH |
0.0165 ETH |
0.0162 ETH |
| 2019-01-28 |
0.0175 ETH |
759.5913 LUN |
0.0176 ETH |
0.0168 ETH |
0.0193 ETH |
0.0171 ETH |
| 2019-01-27 |
0.0161 ETH |
473.0258 LUN |
0.0154 ETH |
0.0154 ETH |
0.0168 ETH |
0.0162 ETH |
| 2019-01-26 |
0.0164 ETH |
899.8344 LUN |
0.0165 ETH |
0.0159 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-01-25 |
0.0173 ETH |
483.5960 LUN |
0.0176 ETH |
0.0169 ETH |
0.0179 ETH |
0.0173 ETH |
| 2019-01-24 |
0.0187 ETH |
306.9718 LUN |
0.0187 ETH |
0.0180 ETH |
0.0192 ETH |
0.0182 ETH |
| 2019-01-23 |
0.0203 ETH |
446.7843 LUN |
0.0200 ETH |
0.0190 ETH |
0.0214 ETH |
0.0192 ETH |
| 2019-01-22 |
0.0224 ETH |
4,092.0286 LUN |
0.0227 ETH |
0.0202 ETH |
0.0242 ETH |
0.0210 ETH |
| 2019-01-20 |
0.0133 ETH |
500.9701 LUN |
0.0133 ETH |
0.0131 ETH |
0.0136 ETH |
0.0135 ETH |
| 2019-01-19 |
0.0133 ETH |
335.5702 LUN |
0.0133 ETH |
0.0131 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-01-18 |
0.0150 ETH |
3,096.4958 LUN |
0.0147 ETH |
0.0142 ETH |
0.0157 ETH |
0.0148 ETH |
| 2019-01-17 |
0.0143 ETH |
7,768.8850 LUN |
0.0125 ETH |
0.0123 ETH |
0.0159 ETH |
0.0142 ETH |
| 2019-01-16 |
0.0124 ETH |
162.9830 LUN |
0.0127 ETH |
0.0122 ETH |
0.0128 ETH |
0.0123 ETH |
| 2019-01-15 |
0.0119 ETH |
29.2694 LUN |
0.0122 ETH |
0.0118 ETH |
0.0122 ETH |
0.0120 ETH |
| 2019-01-14 |
0.0115 ETH |
224.2557 LUN |
0.0112 ETH |
0.0111 ETH |
0.0120 ETH |
0.0114 ETH |
| 2019-01-13 |
0.0111 ETH |
39.3170 LUN |
0.0110 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2019-01-12 |
0.0126 ETH |
974.5482 LUN |
0.0118 ETH |
0.0117 ETH |
0.0134 ETH |
0.0123 ETH |
| 2019-01-11 |
0.0110 ETH |
524.5103 LUN |
0.0110 ETH |
0.0109 ETH |
0.0113 ETH |
0.0112 ETH |
| 2019-01-10 |
0.0111 ETH |
115.3141 LUN |
0.0111 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2019-01-09 |
0.0107 ETH |
169.2657 LUN |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0106 ETH |
| 2019-01-08 |
0.0110 ETH |
2.3905 LUN |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2019-01-07 |
0.0113 ETH |
0.0243 LUN |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-01-06 |
0.0109 ETH |
66.0736 LUN |
0.0108 ETH |
0.0107 ETH |
0.0113 ETH |
0.0108 ETH |
| 2019-01-05 |
0.0105 ETH |
349.0501 LUN |
0.0107 ETH |
0.0105 ETH |
0.0109 ETH |
0.0106 ETH |
| 2019-01-04 |
0.0100 ETH |
243.8542 LUN |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-01-03 |
0.0101 ETH |
138.8066 LUN |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-01-02 |
0.0106 ETH |
180.0381 LUN |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2019-01-01 |
0.0105 ETH |
20.2012 LUN |
0.0107 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2018-12-31 |
0.0114 ETH |
25.0925 LUN |
0.0113 ETH |
0.0110 ETH |
0.0115 ETH |
0.0111 ETH |
| 2018-12-30 |
0.0116 ETH |
139.0640 LUN |
0.0116 ETH |
0.0113 ETH |
0.0118 ETH |
0.0114 ETH |
| 2018-12-29 |
0.0118 ETH |
79.6246 LUN |
0.0117 ETH |
0.0115 ETH |
0.0120 ETH |
0.0116 ETH |
| 2018-12-28 |
0.0118 ETH |
89.7562 LUN |
0.0117 ETH |
0.0112 ETH |
0.0120 ETH |
0.0113 ETH |
| 2018-12-27 |
0.0121 ETH |
492.4290 LUN |
0.0122 ETH |
0.0118 ETH |
0.0126 ETH |
0.0123 ETH |
| 2018-12-26 |
0.0127 ETH |
642.6190 LUN |
0.0127 ETH |
0.0125 ETH |
0.0133 ETH |
0.0125 ETH |
| 2018-12-25 |
0.0125 ETH |
122.8615 LUN |
0.0126 ETH |
0.0121 ETH |
0.0131 ETH |
0.0124 ETH |
| 2018-12-24 |
0.0121 ETH |
48.9826 LUN |
0.0123 ETH |
0.0117 ETH |
0.0127 ETH |
0.0122 ETH |
| 2018-12-23 |
0.0123 ETH |
1,436.2257 LUN |
0.0123 ETH |
0.0120 ETH |
0.0140 ETH |
0.0124 ETH |
| 2018-12-22 |
0.0137 ETH |
268.9962 LUN |
0.0140 ETH |
0.0135 ETH |
0.0141 ETH |
0.0135 ETH |
| 2018-12-21 |
0.0149 ETH |
133.7527 LUN |
0.0147 ETH |
0.0145 ETH |
0.0151 ETH |
0.0148 ETH |
| 2018-12-20 |
0.0150 ETH |
1,448.3561 LUN |
0.0150 ETH |
0.0148 ETH |
0.0160 ETH |
0.0150 ETH |
| 2018-12-19 |
0.0142 ETH |
1,481.6901 LUN |
0.0146 ETH |
0.0139 ETH |
0.0148 ETH |
0.0142 ETH |