Identifier on Huobi: luneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
0.0151 ETH |
593.4023 LUN |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0151 ETH |
| 2018-12-17 |
0.0161 ETH |
294.0110 LUN |
0.0161 ETH |
0.0157 ETH |
0.0164 ETH |
0.0158 ETH |
| 2018-12-16 |
0.0159 ETH |
466.2591 LUN |
0.0156 ETH |
0.0153 ETH |
0.0165 ETH |
0.0153 ETH |
| 2018-12-15 |
0.0153 ETH |
1.8564 LUN |
0.0152 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
| 2018-12-14 |
0.0156 ETH |
268.1862 LUN |
0.0156 ETH |
0.0155 ETH |
0.0158 ETH |
0.0157 ETH |
| 2018-12-13 |
0.0157 ETH |
512.7076 LUN |
0.0160 ETH |
0.0153 ETH |
0.0161 ETH |
0.0153 ETH |
| 2018-12-12 |
0.0156 ETH |
131.7256 LUN |
0.0154 ETH |
0.0153 ETH |
0.0160 ETH |
0.0154 ETH |
| 2018-12-11 |
0.0151 ETH |
269.9376 LUN |
0.0152 ETH |
0.0148 ETH |
0.0158 ETH |
0.0156 ETH |
| 2018-12-10 |
0.0152 ETH |
138.5620 LUN |
0.0151 ETH |
0.0149 ETH |
0.0153 ETH |
0.0151 ETH |
| 2018-12-09 |
0.0150 ETH |
107.7699 LUN |
0.0151 ETH |
0.0149 ETH |
0.0152 ETH |
0.0150 ETH |
| 2018-12-08 |
0.0157 ETH |
1,344.6788 LUN |
0.0159 ETH |
0.0154 ETH |
0.0160 ETH |
0.0156 ETH |
| 2018-12-07 |
0.0154 ETH |
109.4715 LUN |
0.0154 ETH |
0.0147 ETH |
0.0159 ETH |
0.0151 ETH |
| 2018-12-06 |
0.0153 ETH |
389.4346 LUN |
0.0157 ETH |
0.0147 ETH |
0.0158 ETH |
0.0150 ETH |
| 2018-12-05 |
0.0150 ETH |
1,268.5002 LUN |
0.0150 ETH |
0.0148 ETH |
0.0152 ETH |
0.0151 ETH |
| 2018-12-04 |
0.0160 ETH |
448.6377 LUN |
0.0163 ETH |
0.0155 ETH |
0.0164 ETH |
0.0156 ETH |
| 2018-12-03 |
0.0171 ETH |
1,909.1769 LUN |
0.0176 ETH |
0.0163 ETH |
0.0181 ETH |
0.0165 ETH |
| 2018-12-02 |
0.0163 ETH |
1,178.2503 LUN |
0.0151 ETH |
0.0151 ETH |
0.0179 ETH |
0.0159 ETH |
| 2018-12-01 |
0.0158 ETH |
2,143.7367 LUN |
0.0155 ETH |
0.0154 ETH |
0.0168 ETH |
0.0158 ETH |
| 2018-11-30 |
0.0161 ETH |
310.6407 LUN |
0.0172 ETH |
0.0156 ETH |
0.0173 ETH |
0.0157 ETH |
| 2018-11-29 |
0.0152 ETH |
259.0649 LUN |
0.0151 ETH |
0.0148 ETH |
0.0154 ETH |
0.0150 ETH |
| 2018-11-28 |
0.0166 ETH |
246.6041 LUN |
0.0169 ETH |
0.0162 ETH |
0.0170 ETH |
0.0166 ETH |
| 2018-11-27 |
0.0160 ETH |
1,506.6852 LUN |
0.0159 ETH |
0.0156 ETH |
0.0173 ETH |
0.0157 ETH |
| 2018-11-26 |
0.0151 ETH |
295.8172 LUN |
0.0157 ETH |
0.0147 ETH |
0.0157 ETH |
0.0150 ETH |
| 2018-11-25 |
0.0158 ETH |
746.4788 LUN |
0.0144 ETH |
0.0139 ETH |
0.0184 ETH |
0.0149 ETH |
| 2018-11-24 |
0.0136 ETH |
232.6488 LUN |
0.0136 ETH |
0.0128 ETH |
0.0142 ETH |
0.0136 ETH |
| 2018-11-23 |
0.0145 ETH |
368.2166 LUN |
0.0149 ETH |
0.0137 ETH |
0.0149 ETH |
0.0138 ETH |
| 2018-11-22 |
0.0147 ETH |
533.1960 LUN |
0.0148 ETH |
0.0145 ETH |
0.0149 ETH |
0.0147 ETH |
| 2018-11-21 |
0.0150 ETH |
410.1528 LUN |
0.0155 ETH |
0.0144 ETH |
0.0156 ETH |
0.0145 ETH |
| 2018-11-20 |
0.0145 ETH |
489.2591 LUN |
0.0145 ETH |
0.0141 ETH |
0.0157 ETH |
0.0143 ETH |
| 2018-11-19 |
0.0139 ETH |
1,995.8868 LUN |
0.0144 ETH |
0.0133 ETH |
0.0146 ETH |
0.0145 ETH |
| 2018-11-18 |
0.0141 ETH |
858.6850 LUN |
0.0140 ETH |
0.0134 ETH |
0.0143 ETH |
0.0137 ETH |
| 2018-11-17 |
0.0155 ETH |
544.6676 LUN |
0.0154 ETH |
0.0152 ETH |
0.0158 ETH |
0.0156 ETH |
| 2018-11-16 |
0.0152 ETH |
1,634.2275 LUN |
0.0148 ETH |
0.0147 ETH |
0.0156 ETH |
0.0154 ETH |
| 2018-11-15 |
0.0148 ETH |
736.7868 LUN |
0.0149 ETH |
0.0147 ETH |
0.0150 ETH |
0.0147 ETH |
| 2018-01-29 |
0.0385 ETH |
13,486.5971 LUN |
0.0309 ETH |
0.0309 ETH |
0.0464 ETH |
0.0351 ETH |