Identifier on Huobi: luneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0057 ETH |
240.6196 LUN |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2020-01-22 |
0.0054 ETH |
554.2316 LUN |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-01-21 |
0.0056 ETH |
217.1360 LUN |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-01-20 |
0.0055 ETH |
230.5697 LUN |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-01-19 |
0.0054 ETH |
176.4646 LUN |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-01-18 |
0.0055 ETH |
196.7873 LUN |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-01-17 |
0.0056 ETH |
865.6307 LUN |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-01-16 |
0.0054 ETH |
329.8456 LUN |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-01-15 |
0.0057 ETH |
564.3611 LUN |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-01-14 |
0.0056 ETH |
431.8845 LUN |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-01-13 |
0.0057 ETH |
712.9595 LUN |
0.0058 ETH |
0.0053 ETH |
0.0059 ETH |
0.0053 ETH |
| 2020-01-12 |
0.0064 ETH |
87.3765 LUN |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-01-11 |
0.0063 ETH |
107.6170 LUN |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-01-10 |
0.0063 ETH |
268.8026 LUN |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-01-09 |
0.0064 ETH |
382.3038 LUN |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-01-08 |
0.0064 ETH |
1,599.6713 LUN |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-01-07 |
0.0065 ETH |
426.1259 LUN |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-01-06 |
0.0064 ETH |
484.6214 LUN |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-01-05 |
0.0064 ETH |
616.3544 LUN |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-01-04 |
0.0070 ETH |
896.6421 LUN |
0.0069 ETH |
0.0067 ETH |
0.0076 ETH |
0.0069 ETH |
| 2020-01-03 |
0.0071 ETH |
965.8957 LUN |
0.0069 ETH |
0.0067 ETH |
0.0079 ETH |
0.0071 ETH |
| 2020-01-02 |
0.0067 ETH |
499.9705 LUN |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2020-01-01 |
0.0065 ETH |
384.4449 LUN |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-12-31 |
0.0065 ETH |
457.7260 LUN |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-12-30 |
0.0063 ETH |
591.6756 LUN |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-12-29 |
0.0065 ETH |
567.7432 LUN |
0.0068 ETH |
0.0063 ETH |
0.0069 ETH |
0.0065 ETH |
| 2019-12-28 |
0.0062 ETH |
482.7992 LUN |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2019-12-27 |
0.0065 ETH |
605.4959 LUN |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-12-26 |
0.0067 ETH |
512.3839 LUN |
0.0067 ETH |
0.0066 ETH |
0.0072 ETH |
0.0069 ETH |
| 2019-12-25 |
0.0066 ETH |
491.7991 LUN |
0.0066 ETH |
0.0063 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-12-24 |
0.0069 ETH |
460.6443 LUN |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-12-23 |
0.0068 ETH |
482.8038 LUN |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-12-22 |
0.0069 ETH |
269.2983 LUN |
0.0070 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-12-21 |
0.0070 ETH |
515.3826 LUN |
0.0072 ETH |
0.0067 ETH |
0.0076 ETH |
0.0070 ETH |
| 2019-12-20 |
0.0070 ETH |
432.0942 LUN |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-12-19 |
0.0062 ETH |
321.9738 LUN |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-12-18 |
0.0061 ETH |
454.3115 LUN |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-12-17 |
0.0061 ETH |
957.6599 LUN |
0.0062 ETH |
0.0059 ETH |
0.0070 ETH |
0.0061 ETH |
| 2019-12-16 |
0.0062 ETH |
618.1939 LUN |
0.0062 ETH |
0.0059 ETH |
0.0067 ETH |
0.0063 ETH |
| 2019-12-15 |
0.0060 ETH |
460.6885 LUN |
0.0058 ETH |
0.0057 ETH |
0.0065 ETH |
0.0059 ETH |
| 2019-12-14 |
0.0058 ETH |
460.3919 LUN |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-12-13 |
0.0057 ETH |
525.5917 LUN |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-12-12 |
0.0059 ETH |
531.6262 LUN |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-12-11 |
0.0058 ETH |
643.9385 LUN |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-12-10 |
0.0060 ETH |
567.7896 LUN |
0.0061 ETH |
0.0058 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-12-09 |
0.0059 ETH |
822.6372 LUN |
0.0059 ETH |
0.0057 ETH |
0.0064 ETH |
0.0059 ETH |
| 2019-12-08 |
0.0064 ETH |
365.0438 LUN |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-12-07 |
0.0066 ETH |
708.3479 LUN |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-12-06 |
0.0067 ETH |
459.0606 LUN |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-12-05 |
0.0065 ETH |
89.6193 LUN |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |