Identifier on Huobi: luneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0043 ETH |
5,096.8155 LUN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-06-21 |
0.0044 ETH |
2,082.5808 LUN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-06-20 |
0.0050 ETH |
351,054.4624 LUN |
0.0048 ETH |
0.0045 ETH |
0.0056 ETH |
0.0048 ETH |
| 2020-06-19 |
0.0052 ETH |
5,076.1312 LUN |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-06-18 |
0.0042 ETH |
3,186.0800 LUN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-17 |
0.0044 ETH |
2,662.5899 LUN |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-06-16 |
0.0043 ETH |
2,372.3835 LUN |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-06-15 |
0.0043 ETH |
2,217.0412 LUN |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-06-14 |
0.0042 ETH |
1,127.3159 LUN |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-06-13 |
0.0045 ETH |
1,080.8794 LUN |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-06-12 |
0.0046 ETH |
5,797.5598 LUN |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-06-11 |
0.0044 ETH |
4,488.7089 LUN |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-06-10 |
0.0044 ETH |
3,041.2799 LUN |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-06-09 |
0.0047 ETH |
3,286.8365 LUN |
0.0050 ETH |
0.0043 ETH |
0.0052 ETH |
0.0045 ETH |
| 2020-06-08 |
0.0042 ETH |
2,148.0237 LUN |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-06-07 |
0.0040 ETH |
2,686.7691 LUN |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-06-06 |
0.0038 ETH |
3,386.5390 LUN |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-06-05 |
0.0039 ETH |
6.4017 LUN |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-04 |
0.0039 ETH |
593.5754 LUN |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-06-03 |
0.0037 ETH |
610.2273 LUN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-06-02 |
0.0038 ETH |
2,868.6666 LUN |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-06-01 |
0.0037 ETH |
3,369.8639 LUN |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-05-31 |
0.0038 ETH |
2,233.0249 LUN |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-30 |
0.0039 ETH |
2,600.5466 LUN |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-05-29 |
0.0039 ETH |
2,584.6374 LUN |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0038 ETH |
| 2020-05-28 |
0.0038 ETH |
3,327.7813 LUN |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-27 |
0.0037 ETH |
2,996.0452 LUN |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-26 |
0.0041 ETH |
2,877.4422 LUN |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-05-25 |
0.0041 ETH |
2,336.5664 LUN |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-05-24 |
0.0042 ETH |
2,532.6305 LUN |
0.0040 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-05-23 |
0.0039 ETH |
743.9234 LUN |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-05-22 |
0.0037 ETH |
1,281.2313 LUN |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-05-21 |
0.0038 ETH |
1,933.5892 LUN |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-20 |
0.0037 ETH |
2,967.7936 LUN |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-19 |
0.0037 ETH |
3,634.1760 LUN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-05-18 |
0.0039 ETH |
3,598.5156 LUN |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-05-17 |
0.0037 ETH |
3,872.5441 LUN |
0.0034 ETH |
0.0034 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-05-16 |
0.0036 ETH |
4,199.2339 LUN |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-15 |
0.0038 ETH |
6,052.8108 LUN |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-05-14 |
0.0035 ETH |
3,783.5552 LUN |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-05-13 |
0.0035 ETH |
3,333.3447 LUN |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-05-12 |
0.0036 ETH |
3,198.0006 LUN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-05-11 |
0.0036 ETH |
3,156.8369 LUN |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-05-10 |
0.0036 ETH |
3,640.1758 LUN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-05-09 |
0.0036 ETH |
4,002.5527 LUN |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-05-08 |
0.0036 ETH |
2,228.6982 LUN |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-05-07 |
0.0036 ETH |
2,767.3821 LUN |
0.0037 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2020-05-06 |
0.0035 ETH |
3,212.9526 LUN |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-05-05 |
0.0036 ETH |
2,016.9722 LUN |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-05-04 |
0.0036 ETH |
2,782.3317 LUN |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |