Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
83.4498 USDT |
77,564.0582 LTC |
83.8000 USDT |
82.1700 USDT |
82.8100 USDT |
82.6900 USDT |
| 2024-05-18 |
84.0175 USDT |
95,626.2250 LTC |
84.1200 USDT |
83.4200 USDT |
83.8600 USDT |
83.9900 USDT |
| 2024-05-17 |
83.0851 USDT |
156,340.1771 LTC |
82.4100 USDT |
81.9100 USDT |
82.1400 USDT |
83.7800 USDT |
| 2024-05-16 |
82.2035 USDT |
151,612.0298 LTC |
82.4300 USDT |
81.3400 USDT |
82.1600 USDT |
82.0300 USDT |
| 2024-05-15 |
79.0859 USDT |
145,349.1991 LTC |
78.7200 USDT |
78.2200 USDT |
78.9000 USDT |
80.8100 USDT |
| 2024-05-14 |
80.0411 USDT |
240,273.8447 LTC |
80.5800 USDT |
78.4000 USDT |
79.1000 USDT |
79.0500 USDT |
| 2024-05-13 |
81.1717 USDT |
208,940.1742 LTC |
81.3800 USDT |
78.9400 USDT |
79.8800 USDT |
81.0000 USDT |
| 2024-05-12 |
81.4094 USDT |
48,880.1395 LTC |
81.3500 USDT |
80.8400 USDT |
81.3400 USDT |
81.8300 USDT |
| 2024-05-11 |
80.6866 USDT |
143,063.6568 LTC |
80.2000 USDT |
80.1100 USDT |
80.4100 USDT |
81.3700 USDT |
| 2024-05-10 |
81.5965 USDT |
268,710.8705 LTC |
83.0200 USDT |
79.5500 USDT |
80.3100 USDT |
80.1800 USDT |
| 2024-05-09 |
81.9369 USDT |
187,449.0909 LTC |
81.6500 USDT |
80.7200 USDT |
81.4500 USDT |
82.8000 USDT |
| 2024-05-08 |
80.2523 USDT |
125,515.8244 LTC |
80.7900 USDT |
79.3000 USDT |
80.1300 USDT |
81.3700 USDT |
| 2024-05-07 |
81.0545 USDT |
164,782.0356 LTC |
80.7700 USDT |
79.7900 USDT |
80.5000 USDT |
82.0600 USDT |
| 2024-05-06 |
81.7793 USDT |
162,421.7618 LTC |
81.3200 USDT |
80.0400 USDT |
80.9600 USDT |
81.5300 USDT |
| 2024-05-05 |
81.1577 USDT |
158,162.3606 LTC |
81.6200 USDT |
80.3900 USDT |
81.0500 USDT |
81.4700 USDT |
| 2024-05-04 |
82.0953 USDT |
151,066.0542 LTC |
81.8700 USDT |
81.4600 USDT |
81.7700 USDT |
81.6200 USDT |
| 2024-05-03 |
80.8913 USDT |
71,866.8726 LTC |
80.0500 USDT |
79.2700 USDT |
79.9000 USDT |
81.7100 USDT |
| 2024-05-02 |
79.8466 USDT |
231,753.5369 LTC |
80.1700 USDT |
78.6100 USDT |
79.0000 USDT |
80.4800 USDT |
| 2024-05-01 |
77.9074 USDT |
297,406.6019 LTC |
79.5200 USDT |
74.6200 USDT |
76.4900 USDT |
79.6600 USDT |
| 2024-04-30 |
80.3687 USDT |
150,201.7181 LTC |
83.5400 USDT |
77.2200 USDT |
78.8000 USDT |
78.4800 USDT |
| 2024-04-29 |
83.4918 USDT |
200,085.3915 LTC |
84.0000 USDT |
81.7500 USDT |
82.6400 USDT |
83.0400 USDT |
| 2024-04-28 |
84.6791 USDT |
141,149.9901 LTC |
83.8800 USDT |
83.8200 USDT |
84.2800 USDT |
85.2300 USDT |
| 2024-04-27 |
86.2550 USDT |
143,473.4898 LTC |
88.0700 USDT |
84.3700 USDT |
84.9900 USDT |
84.7100 USDT |
| 2024-04-26 |
85.9893 USDT |
233,007.5091 LTC |
83.7500 USDT |
83.1000 USDT |
84.6200 USDT |
88.0100 USDT |
| 2024-04-25 |
83.5147 USDT |
297,802.5387 LTC |
83.2400 USDT |
81.8600 USDT |
83.4500 USDT |
84.1000 USDT |
| 2024-04-24 |
86.3171 USDT |
153,854.8764 LTC |
84.9900 USDT |
84.3800 USDT |
85.3200 USDT |
85.2500 USDT |
| 2024-04-23 |
84.8424 USDT |
93,010.8719 LTC |
85.3800 USDT |
84.0100 USDT |
84.4100 USDT |
84.9800 USDT |
| 2024-04-22 |
85.1052 USDT |
222,394.8984 LTC |
84.1100 USDT |
83.9200 USDT |
84.6600 USDT |
85.9600 USDT |
| 2024-04-21 |
84.5776 USDT |
218,898.1274 LTC |
85.0100 USDT |
82.7200 USDT |
83.8100 USDT |
84.0900 USDT |
| 2024-04-20 |
82.4822 USDT |
202,448.9972 LTC |
80.8500 USDT |
80.2600 USDT |
81.4500 USDT |
85.6100 USDT |
| 2024-04-19 |
80.4528 USDT |
403,967.9891 LTC |
80.7300 USDT |
75.8400 USDT |
78.3000 USDT |
81.3700 USDT |
| 2024-04-18 |
80.6113 USDT |
394,949.6869 LTC |
80.1700 USDT |
78.6300 USDT |
79.8000 USDT |
80.6500 USDT |
| 2024-04-17 |
78.8015 USDT |
182,291.9015 LTC |
79.9100 USDT |
76.2700 USDT |
77.8500 USDT |
77.9500 USDT |
| 2024-04-16 |
77.9574 USDT |
334,915.0721 LTC |
78.0900 USDT |
75.3000 USDT |
77.3300 USDT |
78.0700 USDT |
| 2024-04-15 |
79.7928 USDT |
319,069.0511 LTC |
79.6500 USDT |
76.2700 USDT |
78.2100 USDT |
76.7700 USDT |
| 2024-04-14 |
77.7191 USDT |
391,968.4471 LTC |
77.3000 USDT |
73.7400 USDT |
76.0600 USDT |
78.0700 USDT |
| 2024-04-13 |
84.8962 USDT |
359,760.3027 LTC |
86.1000 USDT |
80.2200 USDT |
82.0300 USDT |
81.7600 USDT |
| 2024-04-12 |
92.9501 USDT |
314,882.7412 LTC |
98.7200 USDT |
79.0300 USDT |
85.7600 USDT |
86.1300 USDT |
| 2024-04-11 |
97.1076 USDT |
289,899.4517 LTC |
96.7300 USDT |
94.8600 USDT |
95.9100 USDT |
98.4500 USDT |
| 2024-04-10 |
96.5598 USDT |
293,866.3620 LTC |
97.5300 USDT |
91.7000 USDT |
95.3000 USDT |
97.1800 USDT |
| 2024-04-09 |
99.7362 USDT |
328,301.5891 LTC |
103.2600 USDT |
96.5900 USDT |
97.9800 USDT |
97.2300 USDT |
| 2024-04-08 |
102.7891 USDT |
189,818.2387 LTC |
101.1800 USDT |
99.5700 USDT |
100.8700 USDT |
103.2800 USDT |
| 2024-04-07 |
102.9291 USDT |
157,471.2544 LTC |
101.5900 USDT |
100.3500 USDT |
101.1000 USDT |
100.8500 USDT |
| 2024-04-06 |
100.0020 USDT |
154,850.6536 LTC |
97.9000 USDT |
97.2100 USDT |
98.6400 USDT |
101.4600 USDT |
| 2024-04-05 |
98.0039 USDT |
250,273.3062 LTC |
98.4100 USDT |
95.0800 USDT |
97.1500 USDT |
97.5300 USDT |
| 2024-04-04 |
100.4172 USDT |
258,344.0458 LTC |
98.3700 USDT |
97.0000 USDT |
99.6100 USDT |
100.1800 USDT |
| 2024-04-03 |
101.5826 USDT |
312,012.1524 LTC |
106.7500 USDT |
97.2200 USDT |
98.4900 USDT |
98.2400 USDT |
| 2024-04-02 |
99.5702 USDT |
348,061.7979 LTC |
99.2400 USDT |
93.3200 USDT |
96.3000 USDT |
107.6700 USDT |
| 2024-04-01 |
104.6382 USDT |
323,373.1275 LTC |
105.0400 USDT |
97.3200 USDT |
98.4200 USDT |
98.8300 USDT |
| 2024-03-31 |
103.5792 USDT |
199,040.5083 LTC |
102.8400 USDT |
101.3600 USDT |
101.9900 USDT |
105.2000 USDT |