Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
96.8318 USDT |
415,404.4453 LTC |
97.3100 USDT |
93.3700 USDT |
94.4300 USDT |
94.4200 USDT |
| 2025-10-14 |
95.2220 USDT |
874,078.9126 LTC |
99.4400 USDT |
91.1900 USDT |
93.2600 USDT |
97.7100 USDT |
| 2025-10-13 |
97.6348 USDT |
645,988.1385 LTC |
98.9700 USDT |
94.9000 USDT |
97.6900 USDT |
96.4100 USDT |
| 2025-10-12 |
94.2531 USDT |
220,763.8687 LTC |
93.3500 USDT |
91.6400 USDT |
93.5500 USDT |
95.8500 USDT |
| 2025-10-11 |
98.3742 USDT |
669,735.1208 LTC |
97.3900 USDT |
94.7200 USDT |
96.6500 USDT |
98.4200 USDT |
| 2025-10-10 |
128.8341 USDT |
335,870.1393 LTC |
125.8800 USDT |
125.6500 USDT |
128.7200 USDT |
128.9300 USDT |
| 2025-10-09 |
118.6322 USDT |
992,706.3105 LTC |
119.3200 USDT |
115.4500 USDT |
116.4000 USDT |
125.8900 USDT |
| 2025-10-08 |
117.1860 USDT |
558,494.4362 LTC |
116.9200 USDT |
115.3600 USDT |
116.1400 USDT |
118.2300 USDT |
| 2025-10-07 |
117.4699 USDT |
975,614.6701 LTC |
118.3300 USDT |
115.2300 USDT |
116.2000 USDT |
116.8600 USDT |
| 2025-10-06 |
119.8286 USDT |
574,602.9757 LTC |
118.4200 USDT |
118.1200 USDT |
118.7400 USDT |
118.3100 USDT |
| 2025-10-05 |
120.9666 USDT |
1,053,903.4225 LTC |
120.4800 USDT |
118.3600 USDT |
118.9200 USDT |
118.8000 USDT |
| 2025-10-04 |
119.3884 USDT |
197,827.3731 LTC |
120.5800 USDT |
118.1900 USDT |
118.7400 USDT |
118.4400 USDT |
| 2025-10-03 |
117.8653 USDT |
282,434.9430 LTC |
119.5400 USDT |
116.7300 USDT |
117.3800 USDT |
116.9900 USDT |
| 2025-10-02 |
118.7042 USDT |
743,096.9816 LTC |
115.0700 USDT |
115.0700 USDT |
118.3900 USDT |
119.3100 USDT |
| 2025-10-01 |
106.2275 USDT |
165,288.6947 LTC |
106.8800 USDT |
105.4300 USDT |
106.0200 USDT |
106.1400 USDT |
| 2025-09-30 |
106.6106 USDT |
67,443.2798 LTC |
106.7500 USDT |
106.2100 USDT |
106.4300 USDT |
106.2600 USDT |
| 2025-09-29 |
106.1776 USDT |
601,509.1958 LTC |
106.2800 USDT |
105.3000 USDT |
106.0600 USDT |
106.7600 USDT |
| 2025-09-28 |
104.5077 USDT |
288,861.6294 LTC |
104.4800 USDT |
102.7500 USDT |
103.3300 USDT |
106.9000 USDT |
| 2025-09-27 |
104.1722 USDT |
215,312.6312 LTC |
104.5100 USDT |
103.3500 USDT |
103.8800 USDT |
104.5900 USDT |
| 2025-09-26 |
103.1945 USDT |
424,007.5885 LTC |
102.2600 USDT |
100.9800 USDT |
102.0800 USDT |
104.5400 USDT |
| 2025-09-25 |
103.7218 USDT |
550,404.8429 LTC |
105.5000 USDT |
100.2800 USDT |
102.9200 USDT |
102.7600 USDT |
| 2025-09-24 |
106.6301 USDT |
262,177.8933 LTC |
106.0700 USDT |
104.6000 USDT |
106.8200 USDT |
107.0600 USDT |
| 2025-09-23 |
106.2341 USDT |
217,310.3262 LTC |
105.6600 USDT |
104.4300 USDT |
105.9400 USDT |
106.6900 USDT |
| 2025-09-22 |
108.5276 USDT |
469,600.2979 LTC |
113.9900 USDT |
102.7400 USDT |
105.6600 USDT |
106.3900 USDT |
| 2025-09-21 |
115.0665 USDT |
175,737.9414 LTC |
113.8800 USDT |
113.7500 USDT |
114.3400 USDT |
114.9100 USDT |
| 2025-09-20 |
114.2018 USDT |
109,935.5161 LTC |
114.0000 USDT |
113.4200 USDT |
113.9900 USDT |
114.5700 USDT |
| 2025-09-19 |
116.6684 USDT |
245,508.1009 LTC |
118.2100 USDT |
114.6300 USDT |
115.4400 USDT |
114.9300 USDT |
| 2025-09-18 |
116.3772 USDT |
259,954.6951 LTC |
117.0100 USDT |
114.9100 USDT |
115.7700 USDT |
117.2100 USDT |
| 2025-09-17 |
114.6030 USDT |
178,454.5063 LTC |
115.0300 USDT |
113.5100 USDT |
114.1500 USDT |
114.1500 USDT |
| 2025-09-16 |
114.0328 USDT |
248,107.3556 LTC |
113.7400 USDT |
112.0500 USDT |
113.1000 USDT |
113.2700 USDT |
| 2025-09-15 |
113.9392 USDT |
318,134.7794 LTC |
115.0900 USDT |
112.0000 USDT |
113.1000 USDT |
112.4200 USDT |
| 2025-09-14 |
116.4299 USDT |
362,221.0721 LTC |
119.2300 USDT |
113.9500 USDT |
114.9900 USDT |
115.0000 USDT |
| 2025-09-13 |
119.3671 USDT |
332,693.2846 LTC |
118.0500 USDT |
117.4700 USDT |
118.0600 USDT |
118.5900 USDT |
| 2025-09-12 |
115.8185 USDT |
235,621.0036 LTC |
115.8300 USDT |
114.8100 USDT |
115.6100 USDT |
115.9600 USDT |
| 2025-09-11 |
116.6546 USDT |
209,647.1792 LTC |
117.6200 USDT |
115.3500 USDT |
116.5700 USDT |
116.1000 USDT |
| 2025-09-10 |
112.7372 USDT |
44,975.3552 LTC |
111.9000 USDT |
111.5500 USDT |
112.1400 USDT |
113.0300 USDT |
| 2025-09-09 |
112.7322 USDT |
225,944.0885 LTC |
112.7500 USDT |
110.8700 USDT |
111.7400 USDT |
111.7400 USDT |
| 2025-09-08 |
113.3540 USDT |
167,849.4424 LTC |
114.8900 USDT |
112.0000 USDT |
113.0200 USDT |
113.1600 USDT |
| 2025-09-07 |
113.7125 USDT |
20,750.5378 LTC |
112.1800 USDT |
112.1400 USDT |
112.4800 USDT |
114.3500 USDT |
| 2025-09-06 |
111.7914 USDT |
50,389.9895 LTC |
112.0500 USDT |
111.2500 USDT |
111.4900 USDT |
111.6600 USDT |
| 2025-09-05 |
112.7840 USDT |
269,084.4645 LTC |
111.0300 USDT |
111.0000 USDT |
111.6500 USDT |
113.1500 USDT |
| 2025-09-04 |
111.0565 USDT |
196,012.8414 LTC |
112.9900 USDT |
109.5200 USDT |
110.1200 USDT |
110.6500 USDT |
| 2025-09-03 |
112.2810 USDT |
224,752.4182 LTC |
111.5600 USDT |
110.8800 USDT |
111.5700 USDT |
112.9800 USDT |
| 2025-09-02 |
110.2393 USDT |
230,392.2413 LTC |
108.7100 USDT |
108.5900 USDT |
109.2100 USDT |
110.9500 USDT |
| 2025-09-01 |
108.0337 USDT |
44,523.7616 LTC |
108.8500 USDT |
107.2400 USDT |
108.1900 USDT |
108.3800 USDT |
| 2025-08-31 |
111.3740 USDT |
13,248.9206 LTC |
110.8000 USDT |
110.8000 USDT |
111.1500 USDT |
110.9500 USDT |
| 2025-08-30 |
109.8933 USDT |
40,707.1567 LTC |
109.9000 USDT |
108.3100 USDT |
109.7700 USDT |
110.6000 USDT |
| 2025-08-29 |
111.3372 USDT |
89,497.3163 LTC |
113.7000 USDT |
108.8800 USDT |
110.3200 USDT |
110.2400 USDT |
| 2025-08-28 |
113.2631 USDT |
134,596.9137 LTC |
112.1500 USDT |
111.3100 USDT |
112.5400 USDT |
112.3000 USDT |
| 2025-08-27 |
113.6424 USDT |
164,098.0640 LTC |
113.4100 USDT |
112.2400 USDT |
113.1800 USDT |
114.2800 USDT |