Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
81.4100 USDT |
106,800.7967 LTC |
81.6800 USDT |
80.3100 USDT |
81.3100 USDT |
81.4100 USDT |
| 2026-01-07 |
83.3262 USDT |
35,296.2508 LTC |
83.9200 USDT |
82.6900 USDT |
83.1900 USDT |
83.1800 USDT |
| 2026-01-06 |
83.5076 USDT |
63,487.1466 LTC |
83.4500 USDT |
82.8000 USDT |
83.7000 USDT |
83.9300 USDT |
| 2026-01-05 |
82.4758 USDT |
135,153.9061 LTC |
82.2500 USDT |
81.4600 USDT |
82.1200 USDT |
82.0300 USDT |
| 2026-01-04 |
82.4071 USDT |
63,870.2529 LTC |
82.0500 USDT |
82.0100 USDT |
82.3100 USDT |
82.6300 USDT |
| 2026-01-03 |
82.0607 USDT |
113,726.5984 LTC |
81.9100 USDT |
81.0600 USDT |
81.8300 USDT |
81.7900 USDT |
| 2026-01-02 |
79.6308 USDT |
82,323.9712 LTC |
79.9600 USDT |
79.0400 USDT |
79.5000 USDT |
79.3500 USDT |
| 2026-01-01 |
77.1400 USDT |
48,586.4566 LTC |
76.8400 USDT |
76.7000 USDT |
76.9200 USDT |
77.4300 USDT |
| 2025-12-31 |
78.1852 USDT |
48,400.8149 LTC |
78.8800 USDT |
77.8100 USDT |
78.1300 USDT |
78.0500 USDT |
| 2025-12-30 |
78.2820 USDT |
2,042.6567 LTC |
78.3400 USDT |
78.1100 USDT |
78.3600 USDT |
78.2000 USDT |
| 2025-12-29 |
79.4969 USDT |
80,723.8231 LTC |
78.7400 USDT |
78.4300 USDT |
79.4900 USDT |
79.7500 USDT |
| 2025-12-28 |
79.6959 USDT |
99,585.4971 LTC |
80.3800 USDT |
79.0600 USDT |
79.2800 USDT |
79.2300 USDT |
| 2025-12-27 |
77.5785 USDT |
109,820.7838 LTC |
76.8400 USDT |
76.7800 USDT |
77.0600 USDT |
78.1700 USDT |
| 2025-12-26 |
77.1606 USDT |
177,054.0107 LTC |
75.6700 USDT |
75.6600 USDT |
76.1200 USDT |
77.1100 USDT |
| 2025-12-25 |
76.5426 USDT |
59,929.2969 LTC |
75.7700 USDT |
75.5400 USDT |
75.9300 USDT |
76.7100 USDT |
| 2025-12-24 |
76.5485 USDT |
64,506.9826 LTC |
77.0000 USDT |
75.6100 USDT |
75.8400 USDT |
75.6200 USDT |
| 2025-12-23 |
76.9951 USDT |
24,119.9834 LTC |
77.0300 USDT |
76.5500 USDT |
77.0400 USDT |
77.0400 USDT |
| 2025-12-22 |
77.9499 USDT |
582,890.6886 LTC |
77.2000 USDT |
76.3000 USDT |
76.9500 USDT |
77.0300 USDT |
| 2025-12-21 |
76.7667 USDT |
346,812.1524 LTC |
77.8700 USDT |
75.4800 USDT |
76.1700 USDT |
76.2900 USDT |
| 2025-12-20 |
77.0465 USDT |
105,648.2300 LTC |
77.4600 USDT |
76.4400 USDT |
76.8300 USDT |
76.7400 USDT |
| 2025-12-19 |
75.5425 USDT |
213,540.3864 LTC |
74.2900 USDT |
73.5800 USDT |
74.2200 USDT |
76.1500 USDT |
| 2025-12-18 |
75.5591 USDT |
109,789.8504 LTC |
76.0100 USDT |
74.8000 USDT |
75.2800 USDT |
75.3800 USDT |
| 2025-12-17 |
79.2014 USDT |
39,612.4640 LTC |
79.0600 USDT |
78.8100 USDT |
79.1200 USDT |
79.3100 USDT |
| 2025-12-16 |
78.4208 USDT |
499,529.3071 LTC |
77.4800 USDT |
76.4500 USDT |
77.5100 USDT |
79.0700 USDT |
| 2025-12-15 |
78.6763 USDT |
556,863.1663 LTC |
78.9500 USDT |
75.7500 USDT |
76.8400 USDT |
76.9900 USDT |
| 2025-12-14 |
80.2735 USDT |
267,899.6949 LTC |
81.4600 USDT |
78.7800 USDT |
78.9800 USDT |
78.9500 USDT |
| 2025-12-13 |
82.0587 USDT |
70,286.1352 LTC |
81.9500 USDT |
81.6200 USDT |
81.8500 USDT |
81.7600 USDT |
| 2025-12-12 |
83.0015 USDT |
56,622.6971 LTC |
82.9300 USDT |
82.2600 USDT |
82.9200 USDT |
82.8900 USDT |
| 2025-12-11 |
81.4863 USDT |
621,825.3419 LTC |
80.6400 USDT |
80.3000 USDT |
80.9700 USDT |
82.9100 USDT |
| 2025-12-10 |
84.9144 USDT |
651,371.2898 LTC |
85.9000 USDT |
83.7700 USDT |
84.1800 USDT |
85.2600 USDT |
| 2025-12-09 |
84.6805 USDT |
592,126.6852 LTC |
83.8900 USDT |
82.4500 USDT |
83.0800 USDT |
86.7900 USDT |
| 2025-12-08 |
82.6123 USDT |
133,597.0378 LTC |
81.4200 USDT |
80.9900 USDT |
81.7800 USDT |
83.6300 USDT |
| 2025-12-07 |
82.0976 USDT |
50,391.9105 LTC |
81.7200 USDT |
81.6800 USDT |
82.2100 USDT |
81.9000 USDT |
| 2025-12-06 |
80.2727 USDT |
52,379.1280 LTC |
80.3800 USDT |
79.9400 USDT |
80.2900 USDT |
80.2500 USDT |
| 2025-12-05 |
81.6498 USDT |
667,235.2843 LTC |
83.6500 USDT |
79.6300 USDT |
80.2400 USDT |
80.3900 USDT |
| 2025-12-04 |
84.6487 USDT |
723,805.3149 LTC |
85.8200 USDT |
82.1500 USDT |
83.6500 USDT |
83.7800 USDT |
| 2025-12-03 |
84.7386 USDT |
700,399.5265 LTC |
82.7900 USDT |
82.5200 USDT |
83.3500 USDT |
85.0800 USDT |
| 2025-12-02 |
77.8321 USDT |
331,446.2612 LTC |
77.5500 USDT |
77.3100 USDT |
77.6200 USDT |
78.5400 USDT |
| 2025-12-01 |
78.9214 USDT |
289,746.2438 LTC |
82.3800 USDT |
77.8900 USDT |
78.6500 USDT |
77.9900 USDT |
| 2025-11-30 |
84.0062 USDT |
148,721.2397 LTC |
83.9300 USDT |
83.4200 USDT |
83.9800 USDT |
84.1800 USDT |
| 2025-11-29 |
84.2669 USDT |
527,303.0296 LTC |
84.2300 USDT |
83.1700 USDT |
83.7400 USDT |
84.0900 USDT |
| 2025-11-28 |
85.0810 USDT |
854,145.2807 LTC |
86.5900 USDT |
83.1700 USDT |
84.0400 USDT |
84.2800 USDT |
| 2025-11-27 |
86.7427 USDT |
761,539.5960 LTC |
86.8400 USDT |
86.0300 USDT |
86.5900 USDT |
87.5800 USDT |
| 2025-11-26 |
84.9372 USDT |
902,098.6719 LTC |
85.2800 USDT |
83.3100 USDT |
84.2700 USDT |
86.2000 USDT |
| 2025-11-25 |
84.4396 USDT |
740,448.1388 LTC |
85.4600 USDT |
83.0800 USDT |
84.0300 USDT |
83.8600 USDT |
| 2025-11-24 |
83.6362 USDT |
178,771.3913 LTC |
83.0900 USDT |
82.1900 USDT |
83.2900 USDT |
83.0600 USDT |
| 2025-11-23 |
83.3210 USDT |
128,987.0712 LTC |
82.1100 USDT |
81.8600 USDT |
82.6100 USDT |
83.0700 USDT |
| 2025-11-22 |
83.1681 USDT |
69,277.7278 LTC |
82.6500 USDT |
82.5400 USDT |
83.3300 USDT |
82.6700 USDT |
| 2025-11-21 |
83.1833 USDT |
944,186.3233 LTC |
87.0200 USDT |
80.0400 USDT |
82.8900 USDT |
82.6400 USDT |
| 2025-11-20 |
89.5924 USDT |
500,908.7927 LTC |
92.8800 USDT |
86.0400 USDT |
87.2100 USDT |
88.2600 USDT |