Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
83.6913 USDT |
31,531.5745 LTC |
81.9800 USDT |
79.8300 USDT |
80.8600 USDT |
84.2400 USDT |
| 2024-03-05 |
85.2517 USDT |
92,191.7826 LTC |
88.8800 USDT |
72.0000 USDT |
79.5900 USDT |
81.0000 USDT |
| 2024-03-04 |
89.9000 USDT |
40,152.7780 LTC |
90.6800 USDT |
84.0000 USDT |
88.7200 USDT |
88.7500 USDT |
| 2024-03-03 |
90.7460 USDT |
33,252.3209 LTC |
94.4100 USDT |
84.0000 USDT |
89.6600 USDT |
90.8300 USDT |
| 2024-03-02 |
90.2389 USDT |
49,374.2538 LTC |
84.8700 USDT |
84.4700 USDT |
86.3700 USDT |
92.3200 USDT |
| 2024-03-01 |
83.9382 USDT |
35,749.6425 LTC |
79.9300 USDT |
79.9300 USDT |
83.2500 USDT |
84.3000 USDT |
| 2024-02-29 |
80.3585 USDT |
62,779.2691 LTC |
74.4500 USDT |
73.9000 USDT |
75.7500 USDT |
82.4000 USDT |
| 2024-02-28 |
74.5854 USDT |
65,292.7830 LTC |
73.9800 USDT |
70.0700 USDT |
73.4600 USDT |
73.3700 USDT |
| 2024-02-27 |
74.6301 USDT |
45,413.8431 LTC |
71.9000 USDT |
71.9000 USDT |
72.2400 USDT |
73.5900 USDT |
| 2024-02-26 |
69.9833 USDT |
11,136.5502 LTC |
70.1400 USDT |
69.1200 USDT |
69.6700 USDT |
70.8000 USDT |
| 2024-02-25 |
69.9895 USDT |
12,133.3535 LTC |
70.4400 USDT |
68.3500 USDT |
69.9600 USDT |
69.9700 USDT |
| 2024-02-24 |
69.8957 USDT |
11,236.9939 LTC |
68.7800 USDT |
68.6600 USDT |
69.3400 USDT |
70.3300 USDT |
| 2024-02-23 |
68.3329 USDT |
11,223.7764 LTC |
68.7900 USDT |
67.5000 USDT |
68.1400 USDT |
69.0600 USDT |
| 2024-02-22 |
69.1623 USDT |
12,102.5948 LTC |
68.9200 USDT |
67.9200 USDT |
68.4400 USDT |
69.1400 USDT |
| 2024-02-21 |
68.5699 USDT |
11,494.3835 LTC |
69.6500 USDT |
67.4800 USDT |
67.9900 USDT |
67.9000 USDT |
| 2024-02-20 |
70.2053 USDT |
12,429.7088 LTC |
71.3000 USDT |
67.5600 USDT |
70.0500 USDT |
68.8200 USDT |
| 2024-02-19 |
70.9816 USDT |
9,791.4428 LTC |
70.8000 USDT |
70.4500 USDT |
70.8900 USDT |
70.8700 USDT |
| 2024-02-18 |
70.3580 USDT |
14,529.6919 LTC |
69.9000 USDT |
69.8300 USDT |
70.0100 USDT |
70.6500 USDT |
| 2024-02-17 |
69.7512 USDT |
7,746.6664 LTC |
70.5900 USDT |
68.0600 USDT |
69.1600 USDT |
69.8200 USDT |
| 2024-02-16 |
69.9192 USDT |
7,365.0834 LTC |
69.7200 USDT |
68.8000 USDT |
69.7100 USDT |
69.7200 USDT |
| 2024-02-15 |
70.1111 USDT |
16,321.4234 LTC |
69.8500 USDT |
69.1000 USDT |
69.8200 USDT |
69.6500 USDT |
| 2024-02-14 |
69.7720 USDT |
16,995.6956 LTC |
68.9600 USDT |
68.4800 USDT |
68.7800 USDT |
69.6600 USDT |
| 2024-02-13 |
70.8730 USDT |
21,587.4676 LTC |
72.8200 USDT |
68.1700 USDT |
68.6500 USDT |
68.6000 USDT |
| 2024-02-12 |
71.5418 USDT |
6,366.4919 LTC |
71.5500 USDT |
70.3400 USDT |
70.6300 USDT |
73.2600 USDT |
| 2024-02-11 |
72.1001 USDT |
17,144.2277 LTC |
70.7800 USDT |
69.0000 USDT |
70.8000 USDT |
71.8400 USDT |
| 2024-02-10 |
70.5932 USDT |
12,033.1965 LTC |
70.6400 USDT |
69.9400 USDT |
70.3000 USDT |
70.6200 USDT |
| 2024-02-09 |
70.8704 USDT |
16,555.2025 LTC |
70.5500 USDT |
70.1300 USDT |
70.5900 USDT |
70.8000 USDT |
| 2024-02-08 |
68.8301 USDT |
11,409.8644 LTC |
68.6200 USDT |
68.4200 USDT |
68.6700 USDT |
69.0300 USDT |
| 2024-02-07 |
67.9985 USDT |
7,739.9423 LTC |
68.2800 USDT |
67.7500 USDT |
67.9300 USDT |
68.7000 USDT |
| 2024-02-06 |
68.0260 USDT |
10,562.3077 LTC |
67.6900 USDT |
67.5700 USDT |
67.7300 USDT |
68.6800 USDT |
| 2024-02-05 |
67.4609 USDT |
16,445.3701 LTC |
66.9400 USDT |
66.6200 USDT |
67.0400 USDT |
67.7500 USDT |
| 2024-02-04 |
67.8839 USDT |
23,210.1596 LTC |
68.8100 USDT |
66.8000 USDT |
67.1800 USDT |
67.1600 USDT |
| 2024-02-03 |
68.2268 USDT |
32,699.0393 LTC |
68.0300 USDT |
67.8700 USDT |
68.1300 USDT |
68.7700 USDT |
| 2024-02-02 |
67.8356 USDT |
44,236.4945 LTC |
67.5300 USDT |
67.3000 USDT |
67.7500 USDT |
68.1500 USDT |
| 2024-02-01 |
66.5203 USDT |
67,229.0902 LTC |
66.7500 USDT |
65.7000 USDT |
66.3300 USDT |
67.5000 USDT |
| 2024-01-31 |
68.1507 USDT |
79,135.4787 LTC |
67.4800 USDT |
67.0600 USDT |
67.7100 USDT |
67.8800 USDT |
| 2024-01-30 |
68.1512 USDT |
65,623.5659 LTC |
68.3700 USDT |
67.4700 USDT |
67.9700 USDT |
67.9700 USDT |
| 2024-01-29 |
67.7291 USDT |
78,011.1729 LTC |
68.3400 USDT |
66.8200 USDT |
67.3100 USDT |
68.4200 USDT |
| 2024-01-28 |
67.9320 USDT |
53,806.2936 LTC |
68.0400 USDT |
67.3000 USDT |
67.7200 USDT |
67.7500 USDT |
| 2024-01-27 |
67.1100 USDT |
76,736.0560 LTC |
67.0200 USDT |
66.3000 USDT |
66.7600 USDT |
67.9400 USDT |
| 2024-01-26 |
66.2503 USDT |
71,412.9062 LTC |
65.4800 USDT |
65.2100 USDT |
65.4900 USDT |
67.2900 USDT |
| 2024-01-25 |
65.4703 USDT |
102,204.1194 LTC |
66.1200 USDT |
64.5900 USDT |
65.1400 USDT |
65.5100 USDT |
| 2024-01-24 |
65.3959 USDT |
139,010.9281 LTC |
65.5100 USDT |
64.8600 USDT |
65.1800 USDT |
65.8900 USDT |
| 2024-01-23 |
65.9279 USDT |
104,402.9726 LTC |
67.3700 USDT |
63.2300 USDT |
64.3500 USDT |
64.7000 USDT |
| 2024-01-22 |
70.2314 USDT |
50,119.6374 LTC |
71.7800 USDT |
66.6900 USDT |
67.7100 USDT |
67.6500 USDT |
| 2024-01-21 |
71.1973 USDT |
26,508.5837 LTC |
71.3200 USDT |
70.5700 USDT |
70.7500 USDT |
70.7300 USDT |
| 2024-01-20 |
71.7182 USDT |
51,223.7123 LTC |
71.2900 USDT |
70.5400 USDT |
70.9800 USDT |
70.9700 USDT |
| 2024-01-19 |
69.1449 USDT |
60,825.6736 LTC |
68.1000 USDT |
66.9600 USDT |
68.0800 USDT |
70.7700 USDT |
| 2024-01-18 |
69.2678 USDT |
35,611.3242 LTC |
69.4400 USDT |
68.1200 USDT |
68.9400 USDT |
69.4200 USDT |
| 2024-01-17 |
69.2909 USDT |
42,438.2118 LTC |
69.4300 USDT |
68.3200 USDT |
68.9400 USDT |
69.3000 USDT |