Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
70.8704 USDT |
16,555.2025 LTC |
70.5500 USDT |
70.1300 USDT |
70.5900 USDT |
70.8000 USDT |
| 2024-02-08 |
68.8301 USDT |
11,409.8644 LTC |
68.6200 USDT |
68.4200 USDT |
68.6700 USDT |
69.0300 USDT |
| 2024-02-07 |
67.9985 USDT |
7,739.9423 LTC |
68.2800 USDT |
67.7500 USDT |
67.9300 USDT |
68.7000 USDT |
| 2024-02-06 |
68.0260 USDT |
10,562.3077 LTC |
67.6900 USDT |
67.5700 USDT |
67.7300 USDT |
68.6800 USDT |
| 2024-02-05 |
67.4609 USDT |
16,445.3701 LTC |
66.9400 USDT |
66.6200 USDT |
67.0400 USDT |
67.7500 USDT |
| 2024-02-04 |
67.8839 USDT |
23,210.1596 LTC |
68.8100 USDT |
66.8000 USDT |
67.1800 USDT |
67.1600 USDT |
| 2024-02-03 |
68.2268 USDT |
32,699.0393 LTC |
68.0300 USDT |
67.8700 USDT |
68.1300 USDT |
68.7700 USDT |
| 2024-02-02 |
67.8356 USDT |
44,236.4945 LTC |
67.5300 USDT |
67.3000 USDT |
67.7500 USDT |
68.1500 USDT |
| 2024-02-01 |
66.5203 USDT |
67,229.0902 LTC |
66.7500 USDT |
65.7000 USDT |
66.3300 USDT |
67.5000 USDT |
| 2024-01-31 |
68.1507 USDT |
79,135.4787 LTC |
67.4800 USDT |
67.0600 USDT |
67.7100 USDT |
67.8800 USDT |
| 2024-01-30 |
68.1512 USDT |
65,623.5659 LTC |
68.3700 USDT |
67.4700 USDT |
67.9700 USDT |
67.9700 USDT |
| 2024-01-29 |
67.7291 USDT |
78,011.1729 LTC |
68.3400 USDT |
66.8200 USDT |
67.3100 USDT |
68.4200 USDT |
| 2024-01-28 |
67.9320 USDT |
53,806.2936 LTC |
68.0400 USDT |
67.3000 USDT |
67.7200 USDT |
67.7500 USDT |
| 2024-01-27 |
67.1100 USDT |
76,736.0560 LTC |
67.0200 USDT |
66.3000 USDT |
66.7600 USDT |
67.9400 USDT |
| 2024-01-26 |
66.2503 USDT |
71,412.9062 LTC |
65.4800 USDT |
65.2100 USDT |
65.4900 USDT |
67.2900 USDT |
| 2024-01-25 |
65.4703 USDT |
102,204.1194 LTC |
66.1200 USDT |
64.5900 USDT |
65.1400 USDT |
65.5100 USDT |
| 2024-01-24 |
65.3959 USDT |
139,010.9281 LTC |
65.5100 USDT |
64.8600 USDT |
65.1800 USDT |
65.8900 USDT |
| 2024-01-23 |
65.9279 USDT |
104,402.9726 LTC |
67.3700 USDT |
63.2300 USDT |
64.3500 USDT |
64.7000 USDT |
| 2024-01-22 |
70.2314 USDT |
50,119.6374 LTC |
71.7800 USDT |
66.6900 USDT |
67.7100 USDT |
67.6500 USDT |
| 2024-01-21 |
71.1973 USDT |
26,508.5837 LTC |
71.3200 USDT |
70.5700 USDT |
70.7500 USDT |
70.7300 USDT |
| 2024-01-20 |
71.7182 USDT |
51,223.7123 LTC |
71.2900 USDT |
70.5400 USDT |
70.9800 USDT |
70.9700 USDT |
| 2024-01-19 |
69.1449 USDT |
60,825.6736 LTC |
68.1000 USDT |
66.9600 USDT |
68.0800 USDT |
70.7700 USDT |
| 2024-01-18 |
69.2678 USDT |
35,611.3242 LTC |
69.4400 USDT |
68.1200 USDT |
68.9400 USDT |
69.4200 USDT |
| 2024-01-17 |
69.2909 USDT |
42,438.2118 LTC |
69.4300 USDT |
68.3200 USDT |
68.9400 USDT |
69.3000 USDT |
| 2024-01-16 |
69.6728 USDT |
36,145.1402 LTC |
69.1400 USDT |
68.4200 USDT |
69.6200 USDT |
69.9700 USDT |
| 2024-01-15 |
70.6877 USDT |
42,166.4102 LTC |
69.7600 USDT |
69.2200 USDT |
69.9700 USDT |
69.9500 USDT |
| 2024-01-14 |
71.7443 USDT |
30,099.3139 LTC |
71.9900 USDT |
71.0200 USDT |
71.5200 USDT |
71.4800 USDT |
| 2024-01-13 |
71.9835 USDT |
61,036.6653 LTC |
72.9500 USDT |
71.0100 USDT |
71.4700 USDT |
71.4200 USDT |
| 2024-01-12 |
74.0346 USDT |
64,298.3756 LTC |
71.8700 USDT |
70.5400 USDT |
71.6100 USDT |
74.9900 USDT |
| 2024-01-11 |
71.5964 USDT |
77,973.9166 LTC |
70.1000 USDT |
69.5600 USDT |
70.2600 USDT |
70.9700 USDT |
| 2024-01-10 |
67.1383 USDT |
86,057.4603 LTC |
67.0000 USDT |
65.0000 USDT |
66.3600 USDT |
68.9700 USDT |
| 2024-01-09 |
66.0539 USDT |
42,510.8617 LTC |
67.7100 USDT |
64.2400 USDT |
65.2600 USDT |
66.1700 USDT |
| 2024-01-08 |
64.1058 USDT |
26,008.0214 LTC |
64.2500 USDT |
61.0500 USDT |
62.7800 USDT |
65.3300 USDT |
| 2024-01-07 |
65.4236 USDT |
23,272.7656 LTC |
65.6700 USDT |
64.3200 USDT |
65.0900 USDT |
64.7400 USDT |
| 2024-01-06 |
64.8426 USDT |
26,368.4332 LTC |
66.0100 USDT |
63.2700 USDT |
64.5000 USDT |
65.4500 USDT |
| 2024-01-05 |
65.3902 USDT |
38,994.1644 LTC |
66.4400 USDT |
63.6200 USDT |
65.0900 USDT |
65.2900 USDT |
| 2024-01-04 |
65.2717 USDT |
19,991.9351 LTC |
65.2400 USDT |
64.5500 USDT |
65.2200 USDT |
65.5400 USDT |
| 2024-01-03 |
67.6081 USDT |
78,590.8612 LTC |
72.9600 USDT |
62.0200 USDT |
65.1600 USDT |
65.6300 USDT |
| 2024-01-02 |
74.2977 USDT |
36,987.6757 LTC |
74.6600 USDT |
72.8500 USDT |
73.2400 USDT |
73.2600 USDT |
| 2024-01-01 |
72.7375 USDT |
15,968.4633 LTC |
72.8000 USDT |
70.2000 USDT |
72.6600 USDT |
73.4900 USDT |
| 2023-12-31 |
73.4284 USDT |
14,288.4139 LTC |
73.2100 USDT |
72.2000 USDT |
72.8400 USDT |
73.9400 USDT |
| 2023-12-30 |
73.3806 USDT |
16,481.6188 LTC |
73.2600 USDT |
72.4300 USDT |
72.9700 USDT |
73.5300 USDT |
| 2023-12-29 |
76.4028 USDT |
22,857.2944 LTC |
76.5300 USDT |
75.0100 USDT |
76.3300 USDT |
76.5500 USDT |
| 2023-12-28 |
76.1139 USDT |
32,618.2219 LTC |
75.9700 USDT |
74.5600 USDT |
75.2400 USDT |
75.2300 USDT |
| 2023-12-27 |
75.1022 USDT |
32,663.9744 LTC |
73.2200 USDT |
72.0900 USDT |
72.7500 USDT |
75.2600 USDT |
| 2023-12-26 |
72.6082 USDT |
21,447.3776 LTC |
72.2600 USDT |
71.0900 USDT |
71.7500 USDT |
72.7900 USDT |
| 2023-12-25 |
71.8348 USDT |
10,451.5464 LTC |
71.1100 USDT |
70.5600 USDT |
71.2300 USDT |
72.4000 USDT |
| 2023-12-24 |
71.9836 USDT |
32,615.0044 LTC |
72.4600 USDT |
70.3000 USDT |
71.8000 USDT |
71.0700 USDT |
| 2023-12-23 |
72.2140 USDT |
20,552.1172 LTC |
73.5500 USDT |
71.2800 USDT |
71.9800 USDT |
72.2300 USDT |
| 2023-12-22 |
71.1659 USDT |
14,491.6830 LTC |
70.9400 USDT |
70.3500 USDT |
71.0400 USDT |
72.5900 USDT |