Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
63.6178 USDT |
384,350.5347 LTC |
62.0300 USDT |
59.2200 USDT |
60.5900 USDT |
64.7800 USDT |
| 2024-07-07 |
64.3866 USDT |
142,929.9125 LTC |
65.3800 USDT |
62.4200 USDT |
63.3700 USDT |
63.0300 USDT |
| 2024-07-06 |
62.7586 USDT |
277,707.0809 LTC |
61.8300 USDT |
61.4000 USDT |
61.7500 USDT |
64.9300 USDT |
| 2024-07-05 |
60.3338 USDT |
550,336.7266 LTC |
65.4000 USDT |
57.0500 USDT |
58.7400 USDT |
61.3400 USDT |
| 2024-07-04 |
69.8168 USDT |
248,506.9322 LTC |
72.0300 USDT |
67.2700 USDT |
68.4100 USDT |
68.0900 USDT |
| 2024-07-03 |
74.5409 USDT |
142,798.9014 LTC |
75.9600 USDT |
73.3200 USDT |
74.0500 USDT |
74.4600 USDT |
| 2024-07-02 |
74.9537 USDT |
35,892.8179 LTC |
74.3600 USDT |
74.2900 USDT |
74.4000 USDT |
75.3000 USDT |
| 2024-07-01 |
74.9654 USDT |
128,329.2530 LTC |
75.3100 USDT |
74.1300 USDT |
74.5300 USDT |
74.3600 USDT |
| 2024-06-30 |
75.0231 USDT |
84,146.4645 LTC |
74.8900 USDT |
74.0800 USDT |
74.4000 USDT |
75.3100 USDT |
| 2024-06-29 |
73.9648 USDT |
83,929.1126 LTC |
72.8800 USDT |
72.8700 USDT |
73.3000 USDT |
74.8500 USDT |
| 2024-06-28 |
73.8250 USDT |
97,994.3687 LTC |
73.2900 USDT |
72.7800 USDT |
73.2600 USDT |
73.3400 USDT |
| 2024-06-27 |
71.2170 USDT |
85,799.2462 LTC |
70.9900 USDT |
70.5300 USDT |
70.8300 USDT |
72.5700 USDT |
| 2024-06-26 |
71.2281 USDT |
97,516.5586 LTC |
71.3400 USDT |
70.3900 USDT |
71.1400 USDT |
71.0800 USDT |
| 2024-06-25 |
70.5729 USDT |
114,860.4870 LTC |
69.6700 USDT |
69.4100 USDT |
69.8000 USDT |
71.5800 USDT |
| 2024-06-24 |
70.3577 USDT |
188,388.9520 LTC |
73.3500 USDT |
68.5800 USDT |
69.1800 USDT |
69.2600 USDT |
| 2024-06-23 |
74.3304 USDT |
73,863.8736 LTC |
74.5800 USDT |
73.2400 USDT |
73.9400 USDT |
73.5800 USDT |
| 2024-06-22 |
74.1414 USDT |
72,184.9246 LTC |
74.1900 USDT |
73.5800 USDT |
73.9700 USDT |
74.6900 USDT |
| 2024-06-21 |
73.3249 USDT |
82,897.3523 LTC |
74.6900 USDT |
72.1800 USDT |
73.1200 USDT |
73.2400 USDT |
| 2024-06-20 |
74.3955 USDT |
176,289.8485 LTC |
73.7600 USDT |
73.2300 USDT |
73.8500 USDT |
74.6300 USDT |
| 2024-06-19 |
73.8559 USDT |
110,097.7536 LTC |
72.6200 USDT |
72.4900 USDT |
73.1400 USDT |
73.9900 USDT |
| 2024-06-18 |
72.6694 USDT |
310,434.9052 LTC |
76.5800 USDT |
70.7100 USDT |
71.7700 USDT |
71.8300 USDT |
| 2024-06-17 |
77.3004 USDT |
157,598.6863 LTC |
78.9400 USDT |
75.1000 USDT |
76.9400 USDT |
76.5900 USDT |
| 2024-06-16 |
79.4739 USDT |
74,308.1310 LTC |
79.2400 USDT |
78.6700 USDT |
79.0000 USDT |
78.8800 USDT |
| 2024-06-15 |
78.6631 USDT |
129,233.6202 LTC |
77.5600 USDT |
77.4200 USDT |
77.8400 USDT |
79.1000 USDT |
| 2024-06-14 |
78.6314 USDT |
113,215.7454 LTC |
79.1600 USDT |
76.3000 USDT |
77.1000 USDT |
77.1500 USDT |
| 2024-06-13 |
78.4027 USDT |
157,000.6093 LTC |
78.4600 USDT |
77.2500 USDT |
77.9600 USDT |
78.6400 USDT |
| 2024-06-12 |
77.4063 USDT |
109,050.6632 LTC |
77.2800 USDT |
76.3200 USDT |
77.0800 USDT |
78.6000 USDT |
| 2024-06-11 |
77.7911 USDT |
225,625.1965 LTC |
79.6400 USDT |
75.5700 USDT |
77.1000 USDT |
77.0300 USDT |
| 2024-06-10 |
79.5681 USDT |
65,684.5417 LTC |
80.4700 USDT |
79.0000 USDT |
79.3300 USDT |
79.7100 USDT |
| 2024-06-09 |
80.2204 USDT |
54,223.7923 LTC |
79.9600 USDT |
79.4900 USDT |
79.7700 USDT |
80.5600 USDT |
| 2024-06-08 |
79.7737 USDT |
124,683.8766 LTC |
80.0900 USDT |
78.8800 USDT |
79.5600 USDT |
79.8000 USDT |
| 2024-06-07 |
81.1641 USDT |
130,426.3257 LTC |
84.1800 USDT |
75.0800 USDT |
79.7800 USDT |
80.1900 USDT |
| 2024-06-06 |
85.1308 USDT |
52,220.0613 LTC |
85.4100 USDT |
84.4200 USDT |
84.7400 USDT |
85.7400 USDT |
| 2024-06-05 |
84.1735 USDT |
57,163.2567 LTC |
83.6300 USDT |
83.4600 USDT |
83.8600 USDT |
84.8800 USDT |
| 2024-06-04 |
82.2333 USDT |
107,088.9818 LTC |
82.8200 USDT |
81.0900 USDT |
81.6900 USDT |
83.4100 USDT |
| 2024-06-03 |
83.4396 USDT |
83,051.8560 LTC |
83.0700 USDT |
80.6500 USDT |
83.2000 USDT |
83.1800 USDT |
| 2024-06-02 |
82.8499 USDT |
50,027.3221 LTC |
83.4700 USDT |
82.1600 USDT |
82.4700 USDT |
83.0300 USDT |
| 2024-06-01 |
83.2881 USDT |
27,938.5772 LTC |
83.1800 USDT |
82.8900 USDT |
83.1900 USDT |
83.5800 USDT |
| 2024-05-31 |
83.8619 USDT |
142,753.6439 LTC |
84.4300 USDT |
82.0200 USDT |
82.9000 USDT |
83.3100 USDT |
| 2024-05-30 |
84.0296 USDT |
175,582.3146 LTC |
83.5500 USDT |
81.9200 USDT |
82.7600 USDT |
83.9500 USDT |
| 2024-05-29 |
83.5896 USDT |
179,392.2372 LTC |
83.4200 USDT |
82.6300 USDT |
83.4400 USDT |
83.8200 USDT |
| 2024-05-28 |
83.8720 USDT |
125,571.0880 LTC |
85.2200 USDT |
82.4700 USDT |
83.3800 USDT |
83.2300 USDT |
| 2024-05-27 |
84.6455 USDT |
72,106.5593 LTC |
83.8600 USDT |
83.8000 USDT |
84.0900 USDT |
86.0800 USDT |
| 2024-05-26 |
84.4287 USDT |
100,874.6270 LTC |
84.9200 USDT |
83.5100 USDT |
83.9700 USDT |
83.8200 USDT |
| 2024-05-25 |
85.0999 USDT |
112,656.7218 LTC |
84.9400 USDT |
84.3900 USDT |
84.8200 USDT |
84.9100 USDT |
| 2024-05-24 |
85.2315 USDT |
177,527.0356 LTC |
85.4000 USDT |
84.0000 USDT |
84.6500 USDT |
84.2100 USDT |
| 2024-05-23 |
85.3647 USDT |
323,422.9420 LTC |
85.7200 USDT |
80.5500 USDT |
83.6100 USDT |
84.5300 USDT |
| 2024-05-22 |
86.4726 USDT |
185,913.4964 LTC |
88.2400 USDT |
84.8700 USDT |
85.7700 USDT |
85.6200 USDT |
| 2024-05-21 |
88.2937 USDT |
222,173.5038 LTC |
88.6300 USDT |
87.0200 USDT |
87.7400 USDT |
88.3800 USDT |
| 2024-05-20 |
83.3350 USDT |
68,495.9285 LTC |
82.3800 USDT |
82.3800 USDT |
82.7500 USDT |
83.8900 USDT |