Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
104.0626 USDT |
200,056.3967 LTC |
109.0100 USDT |
101.3400 USDT |
102.3800 USDT |
102.2000 USDT |
| 2024-03-29 |
100.5824 USDT |
353,448.7079 LTC |
94.1000 USDT |
91.6700 USDT |
94.3500 USDT |
105.5600 USDT |
| 2024-03-28 |
95.2761 USDT |
283,509.9048 LTC |
93.5100 USDT |
93.4300 USDT |
94.7200 USDT |
95.4400 USDT |
| 2024-03-27 |
95.6987 USDT |
354,430.4918 LTC |
95.7200 USDT |
92.3500 USDT |
94.2200 USDT |
94.5700 USDT |
| 2024-03-26 |
90.4923 USDT |
247,133.2270 LTC |
90.5500 USDT |
87.5700 USDT |
88.4200 USDT |
88.0200 USDT |
| 2024-03-25 |
90.1791 USDT |
267,328.6380 LTC |
89.6500 USDT |
88.5200 USDT |
89.4700 USDT |
90.7100 USDT |
| 2024-03-24 |
88.3049 USDT |
264,250.5858 LTC |
85.2600 USDT |
85.2400 USDT |
86.5500 USDT |
90.0200 USDT |
| 2024-03-23 |
85.2933 USDT |
204,826.9776 LTC |
83.4200 USDT |
82.8400 USDT |
83.9100 USDT |
87.2400 USDT |
| 2024-03-22 |
83.8454 USDT |
207,359.3164 LTC |
85.7500 USDT |
80.5500 USDT |
81.8100 USDT |
82.9200 USDT |
| 2024-03-21 |
85.3084 USDT |
379,170.9148 LTC |
84.6500 USDT |
83.5600 USDT |
85.0200 USDT |
85.9400 USDT |
| 2024-03-20 |
80.5693 USDT |
449,797.9635 LTC |
78.4300 USDT |
77.0100 USDT |
79.2500 USDT |
85.1000 USDT |
| 2024-03-19 |
80.8076 USDT |
204,714.7986 LTC |
86.6800 USDT |
77.8600 USDT |
79.6800 USDT |
79.4600 USDT |
| 2024-03-18 |
84.2760 USDT |
106,573.4124 LTC |
85.9200 USDT |
80.7900 USDT |
82.2600 USDT |
81.8000 USDT |
| 2024-03-17 |
85.2383 USDT |
149,859.5978 LTC |
84.1200 USDT |
80.0000 USDT |
83.2900 USDT |
86.0600 USDT |
| 2024-03-16 |
89.1730 USDT |
116,236.8601 LTC |
89.7600 USDT |
86.3000 USDT |
88.1100 USDT |
88.3700 USDT |
| 2024-03-15 |
88.8133 USDT |
213,682.7270 LTC |
94.0700 USDT |
83.3900 USDT |
87.8300 USDT |
88.4400 USDT |
| 2024-03-14 |
95.7950 USDT |
88,173.8800 LTC |
97.1900 USDT |
91.8100 USDT |
95.1600 USDT |
94.4800 USDT |
| 2024-03-13 |
97.1975 USDT |
133,989.0714 LTC |
97.5100 USDT |
94.0800 USDT |
96.1600 USDT |
96.6400 USDT |
| 2024-03-12 |
98.2754 USDT |
150,437.3472 LTC |
103.8100 USDT |
91.7400 USDT |
96.7700 USDT |
97.0000 USDT |
| 2024-03-11 |
90.5806 USDT |
114,086.0726 LTC |
87.4500 USDT |
83.2100 USDT |
86.2300 USDT |
96.1500 USDT |
| 2024-03-10 |
88.6529 USDT |
76,283.1326 LTC |
90.6700 USDT |
86.1900 USDT |
87.9300 USDT |
88.2400 USDT |
| 2024-03-09 |
88.6823 USDT |
106,144.2827 LTC |
88.3400 USDT |
86.7400 USDT |
87.9900 USDT |
89.4100 USDT |
| 2024-03-08 |
87.4125 USDT |
133,263.0240 LTC |
88.0200 USDT |
83.8900 USDT |
87.1800 USDT |
88.0100 USDT |
| 2024-03-07 |
85.4205 USDT |
15,377.2228 LTC |
85.8300 USDT |
83.3900 USDT |
84.3500 USDT |
85.9500 USDT |
| 2024-03-06 |
83.6913 USDT |
31,531.5745 LTC |
81.9800 USDT |
79.8300 USDT |
80.8600 USDT |
84.2400 USDT |
| 2024-03-05 |
85.2517 USDT |
92,191.7826 LTC |
88.8800 USDT |
72.0000 USDT |
79.5900 USDT |
81.0000 USDT |
| 2024-03-04 |
89.9000 USDT |
40,152.7780 LTC |
90.6800 USDT |
84.0000 USDT |
88.7200 USDT |
88.7500 USDT |
| 2024-03-03 |
90.7460 USDT |
33,252.3209 LTC |
94.4100 USDT |
84.0000 USDT |
89.6600 USDT |
90.8300 USDT |
| 2024-03-02 |
90.2389 USDT |
49,374.2538 LTC |
84.8700 USDT |
84.4700 USDT |
86.3700 USDT |
92.3200 USDT |
| 2024-03-01 |
83.9382 USDT |
35,749.6425 LTC |
79.9300 USDT |
79.9300 USDT |
83.2500 USDT |
84.3000 USDT |
| 2024-02-29 |
80.3585 USDT |
62,779.2691 LTC |
74.4500 USDT |
73.9000 USDT |
75.7500 USDT |
82.4000 USDT |
| 2024-02-28 |
74.5854 USDT |
65,292.7830 LTC |
73.9800 USDT |
70.0700 USDT |
73.4600 USDT |
73.3700 USDT |
| 2024-02-27 |
74.6301 USDT |
45,413.8431 LTC |
71.9000 USDT |
71.9000 USDT |
72.2400 USDT |
73.5900 USDT |
| 2024-02-26 |
69.9833 USDT |
11,136.5502 LTC |
70.1400 USDT |
69.1200 USDT |
69.6700 USDT |
70.8000 USDT |
| 2024-02-25 |
69.9895 USDT |
12,133.3535 LTC |
70.4400 USDT |
68.3500 USDT |
69.9600 USDT |
69.9700 USDT |
| 2024-02-24 |
69.8957 USDT |
11,236.9939 LTC |
68.7800 USDT |
68.6600 USDT |
69.3400 USDT |
70.3300 USDT |
| 2024-02-23 |
68.3329 USDT |
11,223.7764 LTC |
68.7900 USDT |
67.5000 USDT |
68.1400 USDT |
69.0600 USDT |
| 2024-02-22 |
69.1623 USDT |
12,102.5948 LTC |
68.9200 USDT |
67.9200 USDT |
68.4400 USDT |
69.1400 USDT |
| 2024-02-21 |
68.5699 USDT |
11,494.3835 LTC |
69.6500 USDT |
67.4800 USDT |
67.9900 USDT |
67.9000 USDT |
| 2024-02-20 |
70.2053 USDT |
12,429.7088 LTC |
71.3000 USDT |
67.5600 USDT |
70.0500 USDT |
68.8200 USDT |
| 2024-02-19 |
70.9816 USDT |
9,791.4428 LTC |
70.8000 USDT |
70.4500 USDT |
70.8900 USDT |
70.8700 USDT |
| 2024-02-18 |
70.3580 USDT |
14,529.6919 LTC |
69.9000 USDT |
69.8300 USDT |
70.0100 USDT |
70.6500 USDT |
| 2024-02-17 |
69.7512 USDT |
7,746.6664 LTC |
70.5900 USDT |
68.0600 USDT |
69.1600 USDT |
69.8200 USDT |
| 2024-02-16 |
69.9192 USDT |
7,365.0834 LTC |
69.7200 USDT |
68.8000 USDT |
69.7100 USDT |
69.7200 USDT |
| 2024-02-15 |
70.1111 USDT |
16,321.4234 LTC |
69.8500 USDT |
69.1000 USDT |
69.8200 USDT |
69.6500 USDT |
| 2024-02-14 |
69.7720 USDT |
16,995.6956 LTC |
68.9600 USDT |
68.4800 USDT |
68.7800 USDT |
69.6600 USDT |
| 2024-02-13 |
70.8730 USDT |
21,587.4676 LTC |
72.8200 USDT |
68.1700 USDT |
68.6500 USDT |
68.6000 USDT |
| 2024-02-12 |
71.5418 USDT |
6,366.4919 LTC |
71.5500 USDT |
70.3400 USDT |
70.6300 USDT |
73.2600 USDT |
| 2024-02-11 |
72.1001 USDT |
17,144.2277 LTC |
70.7800 USDT |
69.0000 USDT |
70.8000 USDT |
71.8400 USDT |
| 2024-02-10 |
70.5932 USDT |
12,033.1965 LTC |
70.6400 USDT |
69.9400 USDT |
70.3000 USDT |
70.6200 USDT |