Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
69.0991 USDT |
93,473.9082 LTC |
69.0500 USDT |
67.0500 USDT |
68.2500 USDT |
70.5700 USDT |
| 2022-05-23 |
71.6077 USDT |
110,688.5669 LTC |
71.6100 USDT |
68.5600 USDT |
69.6000 USDT |
69.3000 USDT |
| 2022-05-22 |
71.0828 USDT |
50,839.2079 LTC |
69.8500 USDT |
69.3800 USDT |
69.8200 USDT |
71.1100 USDT |
| 2022-05-21 |
69.3660 USDT |
60,162.0034 LTC |
68.5700 USDT |
67.8300 USDT |
68.8100 USDT |
69.6500 USDT |
| 2022-05-20 |
69.7344 USDT |
133,871.5239 LTC |
72.1400 USDT |
66.8100 USDT |
67.8900 USDT |
68.8000 USDT |
| 2022-05-19 |
68.5431 USDT |
140,589.4964 LTC |
65.9700 USDT |
64.6400 USDT |
66.9600 USDT |
71.0600 USDT |
| 2022-05-18 |
69.9017 USDT |
141,128.5659 LTC |
73.0900 USDT |
66.2700 USDT |
67.6700 USDT |
67.8700 USDT |
| 2022-05-17 |
71.0758 USDT |
129,262.3876 LTC |
67.2200 USDT |
67.0000 USDT |
68.3800 USDT |
71.9600 USDT |
| 2022-05-16 |
67.1769 USDT |
123,557.3128 LTC |
71.5600 USDT |
64.9600 USDT |
66.4300 USDT |
68.4500 USDT |
| 2022-05-15 |
67.9946 USDT |
115,536.3034 LTC |
68.8500 USDT |
65.9900 USDT |
67.1000 USDT |
70.4800 USDT |
| 2022-05-14 |
67.1558 USDT |
91,866.3518 LTC |
67.9200 USDT |
64.1800 USDT |
65.1900 USDT |
68.6500 USDT |
| 2022-05-13 |
69.3262 USDT |
163,893.6726 LTC |
64.4900 USDT |
63.2100 USDT |
66.4200 USDT |
67.9900 USDT |
| 2022-05-12 |
61.4864 USDT |
534,803.5845 LTC |
66.6300 USDT |
54.4200 USDT |
59.3600 USDT |
64.2100 USDT |
| 2022-05-11 |
74.1321 USDT |
510,837.1973 LTC |
80.1400 USDT |
64.1800 USDT |
67.7200 USDT |
67.0000 USDT |
| 2022-05-10 |
80.3765 USDT |
427,243.9692 LTC |
76.1300 USDT |
73.3300 USDT |
78.0000 USDT |
80.2800 USDT |
| 2022-05-09 |
85.1652 USDT |
309,047.8447 LTC |
93.9300 USDT |
77.2000 USDT |
80.5600 USDT |
81.2000 USDT |
| 2022-05-08 |
93.3466 USDT |
71,418.9789 LTC |
94.2900 USDT |
91.4800 USDT |
93.3300 USDT |
94.6700 USDT |
| 2022-05-07 |
96.1458 USDT |
30,565.4470 LTC |
96.7000 USDT |
95.0500 USDT |
96.0100 USDT |
95.3700 USDT |
| 2022-05-06 |
95.7856 USDT |
90,734.6185 LTC |
96.8300 USDT |
92.8300 USDT |
95.7200 USDT |
95.7200 USDT |
| 2022-05-05 |
99.7606 USDT |
84,241.2218 LTC |
106.2400 USDT |
94.7600 USDT |
96.2700 USDT |
96.7700 USDT |
| 2022-05-04 |
102.5708 USDT |
65,262.3083 LTC |
99.3300 USDT |
99.0200 USDT |
100.0400 USDT |
106.5200 USDT |
| 2022-05-03 |
99.9084 USDT |
40,230.4022 LTC |
100.6200 USDT |
97.4200 USDT |
98.5100 USDT |
98.2900 USDT |
| 2022-05-02 |
99.8971 USDT |
40,961.1834 LTC |
99.2400 USDT |
98.3300 USDT |
99.1600 USDT |
101.2000 USDT |
| 2022-05-01 |
97.3019 USDT |
54,995.2165 LTC |
95.8200 USDT |
94.4100 USDT |
96.2300 USDT |
98.3300 USDT |
| 2022-04-30 |
99.5549 USDT |
52,565.2545 LTC |
100.3800 USDT |
94.0300 USDT |
98.8600 USDT |
94.7700 USDT |
| 2022-04-29 |
101.2560 USDT |
72,694.1203 LTC |
103.3300 USDT |
98.3500 USDT |
99.5700 USDT |
99.4300 USDT |
| 2022-04-28 |
102.0258 USDT |
90,740.6369 LTC |
100.5800 USDT |
99.6900 USDT |
100.3200 USDT |
103.4600 USDT |
| 2022-04-27 |
99.6785 USDT |
137,299.3582 LTC |
98.5900 USDT |
97.7400 USDT |
98.9300 USDT |
100.4200 USDT |
| 2022-04-26 |
102.4775 USDT |
71,495.4788 LTC |
104.5400 USDT |
98.5800 USDT |
99.7000 USDT |
99.0500 USDT |
| 2022-04-25 |
101.4513 USDT |
155,022.8747 LTC |
104.5300 USDT |
98.2700 USDT |
99.9900 USDT |
104.3300 USDT |
| 2022-04-24 |
104.7835 USDT |
40,145.5951 LTC |
105.1800 USDT |
103.4900 USDT |
104.6300 USDT |
104.8600 USDT |
| 2022-04-23 |
105.9974 USDT |
48,678.3581 LTC |
105.3200 USDT |
104.9500 USDT |
105.6400 USDT |
106.5400 USDT |
| 2022-04-22 |
107.0930 USDT |
86,778.4668 LTC |
106.6600 USDT |
104.7400 USDT |
105.9300 USDT |
105.7000 USDT |
| 2022-04-21 |
111.5704 USDT |
87,430.0496 LTC |
111.8500 USDT |
106.7500 USDT |
107.6800 USDT |
107.6800 USDT |
| 2022-04-20 |
112.4333 USDT |
70,282.0951 LTC |
113.7700 USDT |
110.7100 USDT |
111.9600 USDT |
112.3500 USDT |
| 2022-04-19 |
112.1759 USDT |
79,589.5006 LTC |
111.2800 USDT |
110.6100 USDT |
111.2200 USDT |
113.9500 USDT |
| 2022-04-18 |
107.4518 USDT |
76,674.8843 LTC |
108.7800 USDT |
105.3000 USDT |
106.2300 USDT |
110.2300 USDT |
| 2022-04-17 |
113.1465 USDT |
72,311.5386 LTC |
114.3000 USDT |
109.5000 USDT |
110.7100 USDT |
109.6200 USDT |
| 2022-04-16 |
111.9442 USDT |
41,376.4275 LTC |
110.9300 USDT |
110.1800 USDT |
111.0200 USDT |
112.6400 USDT |
| 2022-04-15 |
110.6314 USDT |
99,449.4946 LTC |
107.3800 USDT |
107.0800 USDT |
108.1100 USDT |
111.1100 USDT |
| 2022-04-14 |
109.0358 USDT |
54,718.9398 LTC |
110.5600 USDT |
105.9900 USDT |
106.9000 USDT |
107.3400 USDT |
| 2022-04-13 |
107.7733 USDT |
119,369.3099 LTC |
104.8500 USDT |
103.9300 USDT |
104.6900 USDT |
110.6100 USDT |
| 2022-04-12 |
103.8467 USDT |
58,144.9733 LTC |
102.4900 USDT |
101.7000 USDT |
102.4700 USDT |
103.4400 USDT |
| 2022-04-11 |
105.8048 USDT |
150,052.0905 LTC |
110.3000 USDT |
102.2200 USDT |
104.2800 USDT |
102.3900 USDT |
| 2022-04-10 |
112.5786 USDT |
40,258.3924 LTC |
112.6600 USDT |
110.8800 USDT |
111.3700 USDT |
111.2800 USDT |
| 2022-04-09 |
111.1780 USDT |
51,083.0947 LTC |
110.6500 USDT |
110.0000 USDT |
111.1400 USDT |
112.2600 USDT |
| 2022-04-08 |
113.3745 USDT |
75,573.0039 LTC |
114.0800 USDT |
110.9600 USDT |
111.9400 USDT |
113.3300 USDT |
| 2022-04-07 |
112.8865 USDT |
59,305.7945 LTC |
111.6500 USDT |
110.1100 USDT |
112.4300 USDT |
113.4500 USDT |
| 2022-04-06 |
117.1309 USDT |
158,981.5652 LTC |
122.7400 USDT |
112.7600 USDT |
114.6800 USDT |
114.5400 USDT |
| 2022-04-05 |
124.9013 USDT |
49,929.8032 LTC |
124.7900 USDT |
123.1400 USDT |
124.4200 USDT |
123.9300 USDT |