Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
82.2333 USDT |
107,088.9818 LTC |
82.8200 USDT |
81.0900 USDT |
81.6900 USDT |
83.4100 USDT |
| 2024-06-03 |
83.4396 USDT |
83,051.8560 LTC |
83.0700 USDT |
80.6500 USDT |
83.2000 USDT |
83.1800 USDT |
| 2024-06-02 |
82.8499 USDT |
50,027.3221 LTC |
83.4700 USDT |
82.1600 USDT |
82.4700 USDT |
83.0300 USDT |
| 2024-06-01 |
83.2881 USDT |
27,938.5772 LTC |
83.1800 USDT |
82.8900 USDT |
83.1900 USDT |
83.5800 USDT |
| 2024-05-31 |
83.8619 USDT |
142,753.6439 LTC |
84.4300 USDT |
82.0200 USDT |
82.9000 USDT |
83.3100 USDT |
| 2024-05-30 |
84.0296 USDT |
175,582.3146 LTC |
83.5500 USDT |
81.9200 USDT |
82.7600 USDT |
83.9500 USDT |
| 2024-05-29 |
83.5896 USDT |
179,392.2372 LTC |
83.4200 USDT |
82.6300 USDT |
83.4400 USDT |
83.8200 USDT |
| 2024-05-28 |
83.8720 USDT |
125,571.0880 LTC |
85.2200 USDT |
82.4700 USDT |
83.3800 USDT |
83.2300 USDT |
| 2024-05-27 |
84.6455 USDT |
72,106.5593 LTC |
83.8600 USDT |
83.8000 USDT |
84.0900 USDT |
86.0800 USDT |
| 2024-05-26 |
84.4287 USDT |
100,874.6270 LTC |
84.9200 USDT |
83.5100 USDT |
83.9700 USDT |
83.8200 USDT |
| 2024-05-25 |
85.0999 USDT |
112,656.7218 LTC |
84.9400 USDT |
84.3900 USDT |
84.8200 USDT |
84.9100 USDT |
| 2024-05-24 |
85.2315 USDT |
177,527.0356 LTC |
85.4000 USDT |
84.0000 USDT |
84.6500 USDT |
84.2100 USDT |
| 2024-05-23 |
85.3647 USDT |
323,422.9420 LTC |
85.7200 USDT |
80.5500 USDT |
83.6100 USDT |
84.5300 USDT |
| 2024-05-22 |
86.4726 USDT |
185,913.4964 LTC |
88.2400 USDT |
84.8700 USDT |
85.7700 USDT |
85.6200 USDT |
| 2024-05-21 |
88.2937 USDT |
222,173.5038 LTC |
88.6300 USDT |
87.0200 USDT |
87.7400 USDT |
88.3800 USDT |
| 2024-05-20 |
83.3350 USDT |
68,495.9285 LTC |
82.3800 USDT |
82.3800 USDT |
82.7500 USDT |
83.8900 USDT |
| 2024-05-19 |
83.4498 USDT |
77,564.0582 LTC |
83.8000 USDT |
82.1700 USDT |
82.8100 USDT |
82.6900 USDT |
| 2024-05-18 |
84.0175 USDT |
95,626.2250 LTC |
84.1200 USDT |
83.4200 USDT |
83.8600 USDT |
83.9900 USDT |
| 2024-05-17 |
83.0851 USDT |
156,340.1771 LTC |
82.4100 USDT |
81.9100 USDT |
82.1400 USDT |
83.7800 USDT |
| 2024-05-16 |
82.2035 USDT |
151,612.0298 LTC |
82.4300 USDT |
81.3400 USDT |
82.1600 USDT |
82.0300 USDT |
| 2024-05-15 |
79.0859 USDT |
145,349.1991 LTC |
78.7200 USDT |
78.2200 USDT |
78.9000 USDT |
80.8100 USDT |
| 2024-05-14 |
80.0411 USDT |
240,273.8447 LTC |
80.5800 USDT |
78.4000 USDT |
79.1000 USDT |
79.0500 USDT |
| 2024-05-13 |
81.1717 USDT |
208,940.1742 LTC |
81.3800 USDT |
78.9400 USDT |
79.8800 USDT |
81.0000 USDT |
| 2024-05-12 |
81.4094 USDT |
48,880.1395 LTC |
81.3500 USDT |
80.8400 USDT |
81.3400 USDT |
81.8300 USDT |
| 2024-05-11 |
80.6866 USDT |
143,063.6568 LTC |
80.2000 USDT |
80.1100 USDT |
80.4100 USDT |
81.3700 USDT |
| 2024-05-10 |
81.5965 USDT |
268,710.8705 LTC |
83.0200 USDT |
79.5500 USDT |
80.3100 USDT |
80.1800 USDT |
| 2024-05-09 |
81.9369 USDT |
187,449.0909 LTC |
81.6500 USDT |
80.7200 USDT |
81.4500 USDT |
82.8000 USDT |
| 2024-05-08 |
80.2523 USDT |
125,515.8244 LTC |
80.7900 USDT |
79.3000 USDT |
80.1300 USDT |
81.3700 USDT |
| 2024-05-07 |
81.0545 USDT |
164,782.0356 LTC |
80.7700 USDT |
79.7900 USDT |
80.5000 USDT |
82.0600 USDT |
| 2024-05-06 |
81.7793 USDT |
162,421.7618 LTC |
81.3200 USDT |
80.0400 USDT |
80.9600 USDT |
81.5300 USDT |
| 2024-05-05 |
81.1577 USDT |
158,162.3606 LTC |
81.6200 USDT |
80.3900 USDT |
81.0500 USDT |
81.4700 USDT |
| 2024-05-04 |
82.0953 USDT |
151,066.0542 LTC |
81.8700 USDT |
81.4600 USDT |
81.7700 USDT |
81.6200 USDT |
| 2024-05-03 |
80.8913 USDT |
71,866.8726 LTC |
80.0500 USDT |
79.2700 USDT |
79.9000 USDT |
81.7100 USDT |
| 2024-05-02 |
79.8466 USDT |
231,753.5369 LTC |
80.1700 USDT |
78.6100 USDT |
79.0000 USDT |
80.4800 USDT |
| 2024-05-01 |
77.9074 USDT |
297,406.6019 LTC |
79.5200 USDT |
74.6200 USDT |
76.4900 USDT |
79.6600 USDT |
| 2024-04-30 |
80.3687 USDT |
150,201.7181 LTC |
83.5400 USDT |
77.2200 USDT |
78.8000 USDT |
78.4800 USDT |
| 2024-04-29 |
83.4918 USDT |
200,085.3915 LTC |
84.0000 USDT |
81.7500 USDT |
82.6400 USDT |
83.0400 USDT |
| 2024-04-28 |
84.6791 USDT |
141,149.9901 LTC |
83.8800 USDT |
83.8200 USDT |
84.2800 USDT |
85.2300 USDT |
| 2024-04-27 |
86.2550 USDT |
143,473.4898 LTC |
88.0700 USDT |
84.3700 USDT |
84.9900 USDT |
84.7100 USDT |
| 2024-04-26 |
85.9893 USDT |
233,007.5091 LTC |
83.7500 USDT |
83.1000 USDT |
84.6200 USDT |
88.0100 USDT |
| 2024-04-25 |
83.5147 USDT |
297,802.5387 LTC |
83.2400 USDT |
81.8600 USDT |
83.4500 USDT |
84.1000 USDT |
| 2024-04-24 |
86.3171 USDT |
153,854.8764 LTC |
84.9900 USDT |
84.3800 USDT |
85.3200 USDT |
85.2500 USDT |
| 2024-04-23 |
84.8424 USDT |
93,010.8719 LTC |
85.3800 USDT |
84.0100 USDT |
84.4100 USDT |
84.9800 USDT |
| 2024-04-22 |
85.1052 USDT |
222,394.8984 LTC |
84.1100 USDT |
83.9200 USDT |
84.6600 USDT |
85.9600 USDT |
| 2024-04-21 |
84.5776 USDT |
218,898.1274 LTC |
85.0100 USDT |
82.7200 USDT |
83.8100 USDT |
84.0900 USDT |
| 2024-04-20 |
82.4822 USDT |
202,448.9972 LTC |
80.8500 USDT |
80.2600 USDT |
81.4500 USDT |
85.6100 USDT |
| 2024-04-19 |
80.4528 USDT |
403,967.9891 LTC |
80.7300 USDT |
75.8400 USDT |
78.3000 USDT |
81.3700 USDT |
| 2024-04-18 |
80.6113 USDT |
394,949.6869 LTC |
80.1700 USDT |
78.6300 USDT |
79.8000 USDT |
80.6500 USDT |
| 2024-04-17 |
78.8015 USDT |
182,291.9015 LTC |
79.9100 USDT |
76.2700 USDT |
77.8500 USDT |
77.9500 USDT |
| 2024-04-16 |
77.9574 USDT |
334,915.0721 LTC |
78.0900 USDT |
75.3000 USDT |
77.3300 USDT |
78.0700 USDT |