Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
56.1515 USDT |
43,074.2595 LTC |
56.5900 USDT |
54.7200 USDT |
55.3800 USDT |
55.3500 USDT |
| 2022-10-29 |
56.1022 USDT |
59,114.0251 LTC |
54.9100 USDT |
54.6600 USDT |
54.9900 USDT |
56.3500 USDT |
| 2022-10-28 |
54.4821 USDT |
43,038.9103 LTC |
54.7000 USDT |
53.5000 USDT |
54.1600 USDT |
54.8800 USDT |
| 2022-10-27 |
55.8615 USDT |
66,401.1605 LTC |
56.3700 USDT |
54.5000 USDT |
55.4900 USDT |
55.1400 USDT |
| 2022-10-26 |
56.6359 USDT |
77,900.7583 LTC |
56.0000 USDT |
55.6800 USDT |
56.1200 USDT |
56.1000 USDT |
| 2022-10-25 |
54.5382 USDT |
74,085.5798 LTC |
52.5300 USDT |
52.2900 USDT |
52.5400 USDT |
55.7800 USDT |
| 2022-10-24 |
53.0141 USDT |
29,167.1176 LTC |
54.0300 USDT |
52.1300 USDT |
52.4400 USDT |
52.6400 USDT |
| 2022-10-23 |
52.6485 USDT |
28,434.8126 LTC |
52.2100 USDT |
51.8400 USDT |
52.0800 USDT |
53.9400 USDT |
| 2022-10-22 |
52.0711 USDT |
17,639.9895 LTC |
51.6700 USDT |
51.3800 USDT |
51.5500 USDT |
52.3200 USDT |
| 2022-10-21 |
50.6611 USDT |
48,092.5077 LTC |
51.2200 USDT |
49.5600 USDT |
50.5100 USDT |
51.6600 USDT |
| 2022-10-20 |
51.2456 USDT |
29,428.5676 LTC |
50.9300 USDT |
50.5800 USDT |
50.8800 USDT |
51.0300 USDT |
| 2022-10-19 |
51.3764 USDT |
22,960.4557 LTC |
51.8600 USDT |
50.7600 USDT |
51.0700 USDT |
50.9600 USDT |
| 2022-10-18 |
51.5488 USDT |
32,977.6288 LTC |
51.8600 USDT |
50.7400 USDT |
51.2700 USDT |
51.6800 USDT |
| 2022-10-17 |
51.5979 USDT |
25,122.9154 LTC |
51.4800 USDT |
51.0500 USDT |
51.3100 USDT |
51.5900 USDT |
| 2022-10-16 |
50.9148 USDT |
29,436.6543 LTC |
50.3200 USDT |
50.3000 USDT |
50.6600 USDT |
51.5600 USDT |
| 2022-10-15 |
51.3095 USDT |
23,300.4608 LTC |
51.2900 USDT |
50.9500 USDT |
51.0800 USDT |
51.0700 USDT |
| 2022-10-14 |
51.6596 USDT |
45,788.3195 LTC |
51.0900 USDT |
50.8900 USDT |
51.2500 USDT |
51.2800 USDT |
| 2022-10-13 |
50.3430 USDT |
88,028.7288 LTC |
52.2100 USDT |
48.3600 USDT |
49.3800 USDT |
51.3800 USDT |
| 2022-10-12 |
52.3017 USDT |
33,967.0838 LTC |
52.0100 USDT |
51.6300 USDT |
52.1400 USDT |
52.3200 USDT |
| 2022-10-11 |
51.9118 USDT |
49,927.8538 LTC |
52.6300 USDT |
51.2800 USDT |
51.7300 USDT |
51.9900 USDT |
| 2022-10-10 |
53.7067 USDT |
50,836.9243 LTC |
53.8900 USDT |
52.6500 USDT |
53.2200 USDT |
53.2200 USDT |
| 2022-10-09 |
53.4374 USDT |
23,873.5873 LTC |
52.7800 USDT |
52.7000 USDT |
52.9400 USDT |
53.6300 USDT |
| 2022-10-08 |
53.2186 USDT |
19,843.5808 LTC |
52.8300 USDT |
52.7200 USDT |
52.9300 USDT |
52.8900 USDT |
| 2022-10-07 |
53.0269 USDT |
42,024.7617 LTC |
53.5200 USDT |
52.3000 USDT |
52.7000 USDT |
52.8500 USDT |
| 2022-10-06 |
54.4820 USDT |
21,849.8647 LTC |
54.6100 USDT |
53.9000 USDT |
54.3800 USDT |
54.1100 USDT |
| 2022-10-05 |
54.3683 USDT |
26,154.5744 LTC |
55.2600 USDT |
53.3200 USDT |
53.8100 USDT |
54.3300 USDT |
| 2022-10-04 |
54.6603 USDT |
30,065.1694 LTC |
54.1800 USDT |
53.8800 USDT |
54.1300 USDT |
55.0900 USDT |
| 2022-10-03 |
53.0444 USDT |
36,484.5179 LTC |
51.8100 USDT |
51.4800 USDT |
52.1800 USDT |
54.0700 USDT |
| 2022-10-02 |
52.7218 USDT |
37,965.4112 LTC |
52.9000 USDT |
52.0800 USDT |
52.6500 USDT |
52.7300 USDT |
| 2022-10-01 |
53.3231 USDT |
27,715.0255 LTC |
53.4700 USDT |
52.4500 USDT |
52.8100 USDT |
52.7300 USDT |
| 2022-09-30 |
53.8499 USDT |
47,780.5917 LTC |
53.9500 USDT |
53.0300 USDT |
53.3800 USDT |
53.1300 USDT |
| 2022-09-29 |
53.3160 USDT |
40,309.7445 LTC |
53.3200 USDT |
52.2600 USDT |
53.3200 USDT |
53.8200 USDT |
| 2022-09-28 |
52.3850 USDT |
52,540.0804 LTC |
52.6600 USDT |
51.0300 USDT |
51.9700 USDT |
53.5700 USDT |
| 2022-09-27 |
54.0756 USDT |
51,331.8437 LTC |
53.4500 USDT |
51.8100 USDT |
52.5600 USDT |
52.2900 USDT |
| 2022-09-26 |
52.8090 USDT |
31,478.4319 LTC |
52.5300 USDT |
51.9000 USDT |
52.5700 USDT |
52.7900 USDT |
| 2022-09-25 |
53.9128 USDT |
27,788.5957 LTC |
53.4500 USDT |
53.0400 USDT |
53.6600 USDT |
53.2900 USDT |
| 2022-09-24 |
54.9283 USDT |
60,111.5887 LTC |
55.2500 USDT |
53.1900 USDT |
53.6700 USDT |
53.3600 USDT |
| 2022-09-23 |
52.9426 USDT |
65,815.0786 LTC |
53.5700 USDT |
51.4100 USDT |
52.3500 USDT |
53.0000 USDT |
| 2022-09-22 |
52.7970 USDT |
38,430.2092 LTC |
51.0900 USDT |
50.6300 USDT |
51.2900 USDT |
52.8700 USDT |
| 2022-09-21 |
52.7112 USDT |
54,154.7396 LTC |
52.3000 USDT |
50.9600 USDT |
51.7700 USDT |
54.4400 USDT |
| 2022-09-20 |
52.2216 USDT |
71,660.6384 LTC |
52.8800 USDT |
50.8700 USDT |
51.6500 USDT |
52.3300 USDT |
| 2022-09-19 |
51.5487 USDT |
91,222.8591 LTC |
52.6600 USDT |
50.0000 USDT |
50.8400 USDT |
52.2800 USDT |
| 2022-09-18 |
55.7758 USDT |
56,422.7057 LTC |
57.7400 USDT |
52.2300 USDT |
53.7500 USDT |
53.7200 USDT |
| 2022-09-17 |
57.1949 USDT |
33,288.4064 LTC |
55.9600 USDT |
55.8200 USDT |
56.2300 USDT |
57.6400 USDT |
| 2022-09-16 |
55.6297 USDT |
42,764.1502 LTC |
56.3700 USDT |
54.6300 USDT |
55.3600 USDT |
55.6200 USDT |
| 2022-09-15 |
58.5366 USDT |
74,177.5346 LTC |
60.1600 USDT |
56.3400 USDT |
56.8000 USDT |
56.4700 USDT |
| 2022-09-14 |
59.6671 USDT |
58,261.7868 LTC |
59.0700 USDT |
58.1800 USDT |
59.4100 USDT |
60.0400 USDT |
| 2022-09-13 |
63.2496 USDT |
145,490.8691 LTC |
61.3800 USDT |
58.3200 USDT |
59.3400 USDT |
59.1000 USDT |
| 2022-09-12 |
61.5935 USDT |
46,514.4252 LTC |
62.1900 USDT |
60.0600 USDT |
61.1000 USDT |
61.4800 USDT |
| 2022-09-11 |
63.0626 USDT |
37,305.6876 LTC |
63.3400 USDT |
62.2400 USDT |
62.6800 USDT |
62.5500 USDT |