Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
63.0715 USDT |
89,519.7032 LTC |
62.9800 USDT |
62.1200 USDT |
62.8200 USDT |
63.4400 USDT |
| 2024-08-26 |
64.2131 USDT |
29,307.8303 LTC |
64.7800 USDT |
63.4700 USDT |
64.1100 USDT |
64.3900 USDT |
| 2024-08-25 |
65.5147 USDT |
90,625.6427 LTC |
66.5600 USDT |
64.4200 USDT |
65.1500 USDT |
65.0200 USDT |
| 2024-08-24 |
66.1644 USDT |
61,161.7491 LTC |
66.0900 USDT |
65.3900 USDT |
65.9400 USDT |
66.8100 USDT |
| 2024-08-23 |
64.3415 USDT |
73,930.3329 LTC |
63.7200 USDT |
63.4900 USDT |
63.8500 USDT |
65.3500 USDT |
| 2024-08-22 |
63.4026 USDT |
111,956.7374 LTC |
64.2500 USDT |
62.4900 USDT |
63.2800 USDT |
63.6900 USDT |
| 2024-08-21 |
63.3699 USDT |
108,023.4343 LTC |
64.4100 USDT |
62.0700 USDT |
62.7300 USDT |
64.0800 USDT |
| 2024-08-20 |
65.7837 USDT |
88,221.9867 LTC |
66.3000 USDT |
63.1600 USDT |
63.6800 USDT |
63.5400 USDT |
| 2024-08-19 |
66.5667 USDT |
97,427.9737 LTC |
66.3300 USDT |
65.8900 USDT |
66.4100 USDT |
66.4900 USDT |
| 2024-08-18 |
67.3205 USDT |
75,233.1969 LTC |
67.5400 USDT |
66.2100 USDT |
66.6000 USDT |
66.4800 USDT |
| 2024-08-17 |
66.9772 USDT |
72,742.4772 LTC |
66.4600 USDT |
65.8900 USDT |
66.1500 USDT |
67.6200 USDT |
| 2024-08-16 |
65.5698 USDT |
118,169.1576 LTC |
65.3200 USDT |
64.2800 USDT |
65.5400 USDT |
65.6000 USDT |
| 2024-08-15 |
64.8707 USDT |
123,310.0105 LTC |
64.0300 USDT |
63.5800 USDT |
64.0700 USDT |
66.3800 USDT |
| 2024-08-14 |
63.6899 USDT |
105,320.4390 LTC |
63.4100 USDT |
62.5800 USDT |
63.5300 USDT |
64.1000 USDT |
| 2024-08-13 |
61.8562 USDT |
123,540.7892 LTC |
61.5000 USDT |
61.1100 USDT |
61.7200 USDT |
61.7900 USDT |
| 2024-08-12 |
60.7300 USDT |
188,074.3142 LTC |
59.7000 USDT |
59.1700 USDT |
60.0100 USDT |
61.8800 USDT |
| 2024-08-11 |
61.2014 USDT |
118,559.4150 LTC |
61.1500 USDT |
59.8200 USDT |
60.4000 USDT |
60.4600 USDT |
| 2024-08-10 |
60.8809 USDT |
43,311.8606 LTC |
60.6900 USDT |
60.1100 USDT |
60.5400 USDT |
61.1800 USDT |
| 2024-08-09 |
60.3046 USDT |
156,116.0605 LTC |
61.1300 USDT |
55.0100 USDT |
60.2700 USDT |
60.0800 USDT |
| 2024-08-08 |
58.2716 USDT |
126,083.2116 LTC |
55.9800 USDT |
52.5000 USDT |
56.2500 USDT |
60.0700 USDT |
| 2024-08-07 |
58.1834 USDT |
168,664.1091 LTC |
58.2200 USDT |
55.9400 USDT |
56.9600 USDT |
56.9600 USDT |
| 2024-08-06 |
57.8789 USDT |
308,698.5851 LTC |
56.0700 USDT |
56.0100 USDT |
57.4500 USDT |
58.6500 USDT |
| 2024-08-05 |
54.5928 USDT |
722,141.9702 LTC |
62.4300 USDT |
49.9900 USDT |
53.1400 USDT |
57.3200 USDT |
| 2024-08-04 |
63.7308 USDT |
218,800.1804 LTC |
64.6200 USDT |
60.3500 USDT |
62.7000 USDT |
63.7200 USDT |
| 2024-08-03 |
64.4778 USDT |
209,357.7266 LTC |
65.0600 USDT |
62.5400 USDT |
63.2700 USDT |
63.1600 USDT |
| 2024-08-02 |
67.5950 USDT |
230,398.1350 LTC |
69.5500 USDT |
64.0100 USDT |
65.3300 USDT |
65.0900 USDT |
| 2024-08-01 |
70.5140 USDT |
77,683.3271 LTC |
70.0900 USDT |
69.2600 USDT |
70.3400 USDT |
69.8100 USDT |
| 2024-07-31 |
71.5586 USDT |
157,119.9951 LTC |
71.6700 USDT |
69.8900 USDT |
70.5200 USDT |
70.2100 USDT |
| 2024-07-30 |
73.0201 USDT |
158,683.7559 LTC |
73.6700 USDT |
71.0900 USDT |
71.8500 USDT |
71.7000 USDT |
| 2024-07-29 |
74.5873 USDT |
209,712.7800 LTC |
71.0600 USDT |
71.0200 USDT |
71.9200 USDT |
73.9500 USDT |
| 2024-07-28 |
71.1919 USDT |
92,996.3324 LTC |
71.2900 USDT |
70.3500 USDT |
70.8400 USDT |
71.1700 USDT |
| 2024-07-27 |
71.4218 USDT |
119,367.3581 LTC |
71.2900 USDT |
70.2700 USDT |
71.3000 USDT |
71.4100 USDT |
| 2024-07-26 |
70.4757 USDT |
153,011.6006 LTC |
68.7700 USDT |
68.7300 USDT |
69.5500 USDT |
71.2100 USDT |
| 2024-07-25 |
68.9964 USDT |
142,948.0093 LTC |
71.2500 USDT |
67.2700 USDT |
67.9500 USDT |
67.3900 USDT |
| 2024-07-24 |
72.9385 USDT |
109,764.6727 LTC |
72.8800 USDT |
71.7800 USDT |
72.2100 USDT |
72.9600 USDT |
| 2024-07-23 |
71.7798 USDT |
236,790.3684 LTC |
71.2200 USDT |
70.4200 USDT |
71.1300 USDT |
72.3000 USDT |
| 2024-07-22 |
73.0437 USDT |
167,036.8375 LTC |
74.0200 USDT |
71.3500 USDT |
71.9500 USDT |
71.7900 USDT |
| 2024-07-21 |
73.0657 USDT |
64,681.9017 LTC |
73.0200 USDT |
72.4100 USDT |
72.7900 USDT |
73.4100 USDT |
| 2024-07-20 |
73.1415 USDT |
137,110.3324 LTC |
73.4000 USDT |
72.3000 USDT |
72.8200 USDT |
73.6300 USDT |
| 2024-07-19 |
70.7711 USDT |
84,888.9213 LTC |
71.6100 USDT |
69.6600 USDT |
70.3700 USDT |
71.5800 USDT |
| 2024-07-18 |
71.9374 USDT |
139,997.3185 LTC |
71.3600 USDT |
70.4800 USDT |
71.0500 USDT |
70.9800 USDT |
| 2024-07-17 |
72.8825 USDT |
136,419.0789 LTC |
73.1800 USDT |
71.1600 USDT |
72.3600 USDT |
71.4700 USDT |
| 2024-07-16 |
72.4791 USDT |
242,327.5549 LTC |
72.2700 USDT |
70.3100 USDT |
71.4900 USDT |
73.1800 USDT |
| 2024-07-15 |
70.3777 USDT |
161,935.2418 LTC |
69.8900 USDT |
69.6700 USDT |
70.0100 USDT |
70.2100 USDT |
| 2024-07-14 |
70.0081 USDT |
114,500.0834 LTC |
69.8000 USDT |
69.2400 USDT |
69.4600 USDT |
69.5300 USDT |
| 2024-07-13 |
70.0433 USDT |
51,158.1514 LTC |
69.2500 USDT |
69.1500 USDT |
69.5600 USDT |
69.7800 USDT |
| 2024-07-12 |
68.3918 USDT |
162,318.9509 LTC |
67.3500 USDT |
66.7800 USDT |
67.7800 USDT |
69.2800 USDT |
| 2024-07-11 |
68.0699 USDT |
230,395.8810 LTC |
66.9500 USDT |
66.4100 USDT |
67.2700 USDT |
67.5000 USDT |
| 2024-07-10 |
65.8508 USDT |
180,699.0005 LTC |
65.3000 USDT |
64.5000 USDT |
65.0500 USDT |
66.6100 USDT |
| 2024-07-09 |
65.2890 USDT |
123,604.8983 LTC |
64.8700 USDT |
64.2400 USDT |
64.8700 USDT |
65.6700 USDT |