Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
55.2436 USDT |
191,840.2692 LTC |
55.6100 USDT |
53.4400 USDT |
54.1000 USDT |
54.5400 USDT |
| 2026-02-26 |
55.7503 USDT |
88,508.9406 LTC |
56.7500 USDT |
54.4400 USDT |
55.0000 USDT |
55.1200 USDT |
| 2026-02-25 |
52.6446 USDT |
9,902.7264 LTC |
51.1000 USDT |
51.0700 USDT |
51.4200 USDT |
53.3500 USDT |
| 2026-02-24 |
51.1416 USDT |
11,970.0784 LTC |
51.3300 USDT |
50.2300 USDT |
50.7300 USDT |
50.7900 USDT |
| 2026-02-23 |
51.6851 USDT |
17,245.9924 LTC |
53.4500 USDT |
50.9000 USDT |
51.3600 USDT |
51.4400 USDT |
| 2026-02-22 |
53.7026 USDT |
37,340.0146 LTC |
54.5800 USDT |
52.9700 USDT |
53.2900 USDT |
53.4600 USDT |
| 2026-02-21 |
55.3585 USDT |
44,538.3181 LTC |
55.2300 USDT |
54.8200 USDT |
55.0200 USDT |
55.4100 USDT |
| 2026-02-20 |
53.2345 USDT |
6,677.6137 LTC |
52.6700 USDT |
52.6700 USDT |
53.0600 USDT |
53.5400 USDT |
| 2026-02-19 |
53.4437 USDT |
2,397.7559 LTC |
53.2800 USDT |
53.0900 USDT |
53.3800 USDT |
53.5500 USDT |
| 2026-02-18 |
53.8706 USDT |
54,096.4194 LTC |
54.1200 USDT |
52.9600 USDT |
53.2500 USDT |
53.2900 USDT |
| 2026-02-17 |
55.1528 USDT |
33,404.1230 LTC |
55.1300 USDT |
54.5900 USDT |
55.0500 USDT |
54.7900 USDT |
| 2026-02-16 |
54.7604 USDT |
5,818.5265 LTC |
55.0200 USDT |
54.3100 USDT |
54.5600 USDT |
54.5800 USDT |
| 2026-02-15 |
55.3548 USDT |
108,055.1735 LTC |
55.9100 USDT |
54.2300 USDT |
54.6200 USDT |
55.0600 USDT |
| 2026-02-14 |
55.7006 USDT |
57,656.5880 LTC |
55.0800 USDT |
54.8700 USDT |
55.2400 USDT |
55.9700 USDT |
| 2026-02-13 |
52.9028 USDT |
5,013.4773 LTC |
53.1200 USDT |
52.3600 USDT |
52.7900 USDT |
53.0200 USDT |
| 2026-02-12 |
52.6310 USDT |
783.3678 LTC |
52.3100 USDT |
52.3100 USDT |
52.8700 USDT |
52.8000 USDT |
| 2026-02-11 |
53.3637 USDT |
1,057.8652 LTC |
53.3600 USDT |
53.2300 USDT |
53.4800 USDT |
53.3900 USDT |
| 2026-02-10 |
54.1193 USDT |
10,464.8058 LTC |
54.5000 USDT |
53.5800 USDT |
54.1500 USDT |
53.7300 USDT |
| 2026-02-09 |
54.2551 USDT |
54,849.3941 LTC |
54.7100 USDT |
52.3900 USDT |
53.0600 USDT |
54.4500 USDT |
| 2026-02-08 |
55.3297 USDT |
31,519.2207 LTC |
55.2100 USDT |
54.8400 USDT |
55.1400 USDT |
55.2200 USDT |
| 2026-02-07 |
55.0251 USDT |
65,426.4181 LTC |
53.1800 USDT |
53.1800 USDT |
54.2300 USDT |
55.2200 USDT |
| 2026-02-06 |
53.0115 USDT |
90,698.8908 LTC |
50.8000 USDT |
45.1300 USDT |
50.2500 USDT |
55.0200 USDT |
| 2026-02-05 |
58.3140 USDT |
53,762.3166 LTC |
58.8800 USDT |
57.4300 USDT |
58.2100 USDT |
58.2700 USDT |
| 2026-02-04 |
59.1650 USDT |
189,072.0108 LTC |
60.8400 USDT |
57.0900 USDT |
58.2500 USDT |
58.8400 USDT |
| 2026-02-03 |
59.8974 USDT |
65,732.5367 LTC |
60.0300 USDT |
58.9400 USDT |
59.9100 USDT |
59.7300 USDT |
| 2026-02-02 |
58.1729 USDT |
64,830.0660 LTC |
58.4800 USDT |
56.5300 USDT |
58.0200 USDT |
57.7700 USDT |
| 2026-02-01 |
58.8205 USDT |
125,259.5048 LTC |
59.2700 USDT |
57.1600 USDT |
58.6800 USDT |
58.4700 USDT |
| 2026-01-31 |
63.7183 USDT |
42,697.3487 LTC |
65.4500 USDT |
62.4700 USDT |
63.3100 USDT |
63.2600 USDT |
| 2026-01-30 |
64.4488 USDT |
70,222.1855 LTC |
66.3000 USDT |
62.7300 USDT |
64.3500 USDT |
63.8500 USDT |
| 2026-01-29 |
66.3742 USDT |
221,993.0505 LTC |
68.2800 USDT |
64.4500 USDT |
65.3200 USDT |
66.2000 USDT |
| 2026-01-28 |
69.4659 USDT |
236,485.6982 LTC |
70.0900 USDT |
68.4500 USDT |
69.1400 USDT |
69.6200 USDT |
| 2026-01-27 |
69.4096 USDT |
95,304.4800 LTC |
69.7200 USDT |
68.6300 USDT |
68.9400 USDT |
69.7700 USDT |
| 2026-01-26 |
67.6891 USDT |
30,433.0693 LTC |
67.2900 USDT |
66.9800 USDT |
67.6500 USDT |
67.7700 USDT |
| 2026-01-25 |
68.4384 USDT |
318,539.7942 LTC |
68.4800 USDT |
65.2200 USDT |
66.5100 USDT |
67.3000 USDT |
| 2026-01-24 |
68.3877 USDT |
94,575.1131 LTC |
68.0700 USDT |
67.7800 USDT |
68.1000 USDT |
67.8600 USDT |
| 2026-01-23 |
68.7249 USDT |
84,696.3948 LTC |
68.1700 USDT |
68.1300 USDT |
68.4400 USDT |
68.4800 USDT |
| 2026-01-22 |
69.1950 USDT |
20,584.4923 LTC |
68.4900 USDT |
68.4800 USDT |
69.3200 USDT |
69.1800 USDT |
| 2026-01-21 |
67.2661 USDT |
3,533.4322 LTC |
67.1200 USDT |
67.1000 USDT |
67.3900 USDT |
67.3900 USDT |
| 2026-01-20 |
68.8996 USDT |
348,767.6526 LTC |
70.8300 USDT |
65.8900 USDT |
67.2700 USDT |
67.1200 USDT |
| 2026-01-19 |
70.1647 USDT |
396,498.2629 LTC |
72.2900 USDT |
65.8000 USDT |
69.9800 USDT |
71.5200 USDT |
| 2026-01-18 |
75.0879 USDT |
134,518.3029 LTC |
74.8800 USDT |
74.3000 USDT |
74.7400 USDT |
74.7800 USDT |
| 2026-01-17 |
74.7874 USDT |
47,541.4429 LTC |
75.1900 USDT |
73.8600 USDT |
74.5100 USDT |
74.8000 USDT |
| 2026-01-16 |
72.0036 USDT |
18,013.2999 LTC |
72.1800 USDT |
71.4500 USDT |
71.9500 USDT |
71.8400 USDT |
| 2026-01-15 |
76.3888 USDT |
25,871.0358 LTC |
76.6400 USDT |
75.9500 USDT |
76.7500 USDT |
76.0900 USDT |
| 2026-01-14 |
78.4801 USDT |
1,046,379.5625 LTC |
78.1200 USDT |
76.0600 USDT |
77.2000 USDT |
76.6300 USDT |
| 2026-01-13 |
76.4174 USDT |
771,453.1999 LTC |
76.0500 USDT |
75.1700 USDT |
76.1800 USDT |
76.6600 USDT |
| 2026-01-12 |
78.5809 USDT |
247,478.1721 LTC |
78.6200 USDT |
76.9300 USDT |
77.5500 USDT |
77.1300 USDT |
| 2026-01-11 |
81.2864 USDT |
41,796.6286 LTC |
81.1300 USDT |
80.9300 USDT |
81.0500 USDT |
81.0500 USDT |
| 2026-01-10 |
81.3239 USDT |
40,039.6575 LTC |
81.4700 USDT |
80.8000 USDT |
81.0200 USDT |
81.6700 USDT |
| 2026-01-09 |
81.4911 USDT |
91,553.6926 LTC |
81.3200 USDT |
80.5700 USDT |
81.7000 USDT |
80.8600 USDT |