Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
56.6224 USDT |
90,780.3694 LTC |
56.3500 USDT |
55.3400 USDT |
55.6700 USDT |
56.7600 USDT |
| 2026-04-16 |
55.6486 USDT |
106,549.6102 LTC |
55.1800 USDT |
54.5800 USDT |
55.0700 USDT |
56.3400 USDT |
| 2026-04-15 |
54.8058 USDT |
70,462.3417 LTC |
54.3000 USDT |
53.8500 USDT |
54.0300 USDT |
55.0900 USDT |
| 2026-04-14 |
54.6092 USDT |
87,704.7529 LTC |
54.6300 USDT |
54.0200 USDT |
54.1900 USDT |
54.2900 USDT |
| 2026-04-13 |
53.4518 USDT |
70,471.0688 LTC |
53.4800 USDT |
52.6700 USDT |
52.9100 USDT |
54.6300 USDT |
| 2026-04-12 |
53.8863 USDT |
57,979.7715 LTC |
55.0500 USDT |
53.3600 USDT |
53.5800 USDT |
53.4800 USDT |
| 2026-04-11 |
55.0244 USDT |
48,755.0054 LTC |
54.9500 USDT |
54.3600 USDT |
54.5400 USDT |
55.0600 USDT |
| 2026-04-10 |
54.9047 USDT |
62,451.8174 LTC |
54.5400 USDT |
54.2500 USDT |
54.5400 USDT |
54.9400 USDT |
| 2026-04-09 |
54.3907 USDT |
61,246.9486 LTC |
53.9400 USDT |
53.6200 USDT |
53.8400 USDT |
54.4800 USDT |
| 2026-04-08 |
54.8502 USDT |
72,906.9356 LTC |
55.4600 USDT |
53.8900 USDT |
54.0900 USDT |
53.9900 USDT |
| 2026-04-07 |
53.5937 USDT |
121,927.7924 LTC |
53.4900 USDT |
52.9300 USDT |
53.2500 USDT |
55.7100 USDT |
| 2026-04-06 |
54.1807 USDT |
77,194.9737 LTC |
54.1300 USDT |
53.2100 USDT |
53.5500 USDT |
53.5400 USDT |
| 2026-04-05 |
53.2834 USDT |
42,867.3437 LTC |
53.5600 USDT |
52.6200 USDT |
52.8200 USDT |
54.1200 USDT |
| 2026-04-04 |
53.4674 USDT |
29,630.4685 LTC |
53.2000 USDT |
53.0000 USDT |
53.1400 USDT |
53.5200 USDT |
| 2026-04-03 |
52.9388 USDT |
62,983.7093 LTC |
52.2900 USDT |
52.1500 USDT |
52.4200 USDT |
53.2000 USDT |
| 2026-04-02 |
52.3807 USDT |
76,337.8161 LTC |
53.7900 USDT |
51.4200 USDT |
51.7700 USDT |
52.2600 USDT |
| 2026-04-01 |
54.1507 USDT |
87,795.6048 LTC |
53.9400 USDT |
53.5400 USDT |
54.0000 USDT |
53.7800 USDT |
| 2026-03-31 |
53.7884 USDT |
90,594.3296 LTC |
53.3600 USDT |
53.1500 USDT |
53.4500 USDT |
53.9000 USDT |
| 2026-03-30 |
53.8048 USDT |
88,948.1016 LTC |
53.3200 USDT |
53.0600 USDT |
53.3600 USDT |
53.1900 USDT |
| 2026-03-29 |
53.4533 USDT |
63,536.5025 LTC |
53.8400 USDT |
52.2600 USDT |
53.4000 USDT |
53.3100 USDT |
| 2026-03-28 |
54.1296 USDT |
64,736.1286 LTC |
53.7100 USDT |
53.2800 USDT |
53.5800 USDT |
53.8200 USDT |
| 2026-03-27 |
54.0915 USDT |
81,139.3919 LTC |
54.5300 USDT |
53.3200 USDT |
53.6800 USDT |
53.7000 USDT |
| 2026-03-26 |
54.8584 USDT |
76,175.4071 LTC |
56.6300 USDT |
54.2300 USDT |
54.4100 USDT |
54.4800 USDT |
| 2026-03-25 |
56.3892 USDT |
69,031.3679 LTC |
56.4300 USDT |
55.8000 USDT |
56.2700 USDT |
56.5400 USDT |
| 2026-03-24 |
55.6691 USDT |
145,320.2965 LTC |
55.7600 USDT |
55.0400 USDT |
55.4400 USDT |
56.4100 USDT |
| 2026-03-23 |
55.1761 USDT |
101,831.4350 LTC |
53.5300 USDT |
53.2800 USDT |
53.6800 USDT |
55.7000 USDT |
| 2026-03-22 |
54.0842 USDT |
76,506.6504 LTC |
54.7900 USDT |
53.0400 USDT |
53.6100 USDT |
53.5000 USDT |
| 2026-03-21 |
55.8392 USDT |
47,111.7897 LTC |
56.1700 USDT |
54.4200 USDT |
55.7100 USDT |
54.5100 USDT |
| 2026-03-20 |
55.6763 USDT |
77,370.0417 LTC |
55.5500 USDT |
55.2000 USDT |
55.6000 USDT |
56.1600 USDT |
| 2026-03-19 |
55.2173 USDT |
61,054.5825 LTC |
56.0300 USDT |
54.6200 USDT |
55.0900 USDT |
55.5200 USDT |
| 2026-03-18 |
56.5652 USDT |
183,714.2568 LTC |
58.1100 USDT |
55.3200 USDT |
55.7000 USDT |
56.0300 USDT |
| 2026-03-17 |
58.1855 USDT |
129,797.3718 LTC |
58.6900 USDT |
57.3300 USDT |
57.6900 USDT |
58.0600 USDT |
| 2026-03-16 |
57.6114 USDT |
213,359.1789 LTC |
56.3000 USDT |
55.8100 USDT |
56.2500 USDT |
58.8300 USDT |
| 2026-03-15 |
55.5038 USDT |
62,204.4616 LTC |
54.9800 USDT |
54.7000 USDT |
54.8700 USDT |
56.1500 USDT |
| 2026-03-14 |
54.8301 USDT |
39,740.1171 LTC |
55.2400 USDT |
54.3900 USDT |
54.5100 USDT |
54.9400 USDT |
| 2026-03-13 |
55.7090 USDT |
102,063.7833 LTC |
54.5500 USDT |
54.4700 USDT |
55.1700 USDT |
55.3000 USDT |
| 2026-03-12 |
54.3195 USDT |
56,616.8621 LTC |
54.8300 USDT |
53.8100 USDT |
54.1400 USDT |
54.5400 USDT |
| 2026-03-11 |
54.5714 USDT |
63,887.1754 LTC |
53.8700 USDT |
53.5700 USDT |
53.9500 USDT |
54.7600 USDT |
| 2026-03-10 |
54.2682 USDT |
80,601.5104 LTC |
53.7300 USDT |
53.4400 USDT |
53.7500 USDT |
53.7800 USDT |
| 2026-03-09 |
53.8045 USDT |
63,141.7661 LTC |
52.5600 USDT |
52.5300 USDT |
53.1100 USDT |
53.6900 USDT |
| 2026-03-08 |
53.0205 USDT |
58,756.8504 LTC |
53.5900 USDT |
51.9000 USDT |
52.6400 USDT |
52.6700 USDT |
| 2026-03-07 |
53.8016 USDT |
44,547.4026 LTC |
53.8000 USDT |
53.2400 USDT |
53.5600 USDT |
53.5500 USDT |
| 2026-03-06 |
54.4275 USDT |
55,080.9365 LTC |
55.4700 USDT |
53.1200 USDT |
53.6900 USDT |
53.9000 USDT |
| 2026-03-05 |
56.0699 USDT |
103,595.5453 LTC |
56.7600 USDT |
55.0600 USDT |
55.4800 USDT |
55.5200 USDT |
| 2026-03-04 |
55.5203 USDT |
46,347.1200 LTC |
54.8000 USDT |
54.3100 USDT |
54.7700 USDT |
56.4300 USDT |
| 2026-03-03 |
54.3445 USDT |
66,164.5834 LTC |
53.5300 USDT |
53.0400 USDT |
53.3800 USDT |
54.7200 USDT |
| 2026-03-02 |
54.5266 USDT |
102,786.9744 LTC |
53.2700 USDT |
52.9400 USDT |
53.4300 USDT |
55.0300 USDT |
| 2026-03-01 |
54.5403 USDT |
38,837.0019 LTC |
54.4500 USDT |
53.5800 USDT |
54.0500 USDT |
54.4100 USDT |
| 2026-02-28 |
53.2356 USDT |
54,289.9779 LTC |
54.5500 USDT |
51.5100 USDT |
51.8900 USDT |
54.4200 USDT |
| 2026-02-27 |
55.2436 USDT |
191,840.2692 LTC |
55.6100 USDT |
53.4400 USDT |
54.1000 USDT |
54.5400 USDT |