Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
74.6874 USDT |
291,930.3465 LTC |
70.8700 USDT |
70.1000 USDT |
70.5500 USDT |
75.0300 USDT |
| 2023-01-01 |
70.5609 USDT |
32,375.1768 LTC |
70.1300 USDT |
68.9200 USDT |
69.4200 USDT |
70.7800 USDT |
| 2022-12-31 |
69.5148 USDT |
37,010.6069 LTC |
67.9400 USDT |
67.6500 USDT |
67.9300 USDT |
70.0400 USDT |
| 2022-12-30 |
67.2431 USDT |
35,497.3990 LTC |
66.5900 USDT |
66.1100 USDT |
66.5800 USDT |
68.1300 USDT |
| 2022-12-29 |
66.5189 USDT |
54,797.0087 LTC |
66.3200 USDT |
65.5700 USDT |
66.2400 USDT |
66.1700 USDT |
| 2022-12-28 |
67.9580 USDT |
60,677.2162 LTC |
68.6600 USDT |
66.7300 USDT |
67.1800 USDT |
67.1800 USDT |
| 2022-12-27 |
69.4025 USDT |
57,672.5302 LTC |
70.7900 USDT |
67.8400 USDT |
68.2300 USDT |
68.1700 USDT |
| 2022-12-26 |
70.1591 USDT |
50,627.1504 LTC |
69.1600 USDT |
68.6100 USDT |
68.8900 USDT |
70.1600 USDT |
| 2022-12-25 |
67.3838 USDT |
41,442.8674 LTC |
65.7300 USDT |
65.3000 USDT |
65.7300 USDT |
68.7600 USDT |
| 2022-12-24 |
65.6463 USDT |
15,143.0330 LTC |
65.7300 USDT |
65.0800 USDT |
65.3000 USDT |
65.7000 USDT |
| 2022-12-23 |
65.7664 USDT |
46,811.4602 LTC |
66.2000 USDT |
64.9300 USDT |
65.6100 USDT |
65.6700 USDT |
| 2022-12-22 |
65.5403 USDT |
35,796.0471 LTC |
65.3400 USDT |
64.2900 USDT |
64.7400 USDT |
65.9600 USDT |
| 2022-12-21 |
65.5788 USDT |
29,090.7124 LTC |
65.5300 USDT |
64.6400 USDT |
65.1700 USDT |
65.5100 USDT |
| 2022-12-20 |
64.9228 USDT |
47,912.2080 LTC |
63.3100 USDT |
63.0800 USDT |
64.6700 USDT |
65.3200 USDT |
| 2022-12-19 |
62.6827 USDT |
58,720.7311 LTC |
64.4300 USDT |
61.0500 USDT |
62.5000 USDT |
62.4000 USDT |
| 2022-12-18 |
64.2224 USDT |
23,309.6028 LTC |
64.9400 USDT |
63.1100 USDT |
63.6000 USDT |
64.2200 USDT |
| 2022-12-17 |
64.4842 USDT |
43,114.6302 LTC |
66.2100 USDT |
62.5000 USDT |
63.8800 USDT |
63.9100 USDT |
| 2022-12-16 |
69.2732 USDT |
32,270.2750 LTC |
72.4300 USDT |
66.6500 USDT |
67.9400 USDT |
67.9000 USDT |
| 2022-12-15 |
73.9197 USDT |
24,626.1052 LTC |
75.3200 USDT |
72.0700 USDT |
72.9600 USDT |
73.0600 USDT |
| 2022-12-14 |
77.1187 USDT |
31,018.1253 LTC |
77.4300 USDT |
74.1900 USDT |
75.5900 USDT |
75.4900 USDT |
| 2022-12-13 |
77.1719 USDT |
31,251.1977 LTC |
76.2200 USDT |
74.2400 USDT |
75.6200 USDT |
77.3100 USDT |
| 2022-12-12 |
74.7763 USDT |
27,612.0955 LTC |
76.4700 USDT |
73.5300 USDT |
74.1400 USDT |
76.1400 USDT |
| 2022-12-11 |
77.5584 USDT |
16,427.7951 LTC |
76.3700 USDT |
76.3400 USDT |
77.2600 USDT |
77.3900 USDT |
| 2022-12-10 |
76.4925 USDT |
17,525.9453 LTC |
76.3000 USDT |
75.6700 USDT |
76.2800 USDT |
76.1600 USDT |
| 2022-12-09 |
77.3612 USDT |
38,989.9415 LTC |
78.2400 USDT |
75.8700 USDT |
76.3900 USDT |
76.0300 USDT |
| 2022-12-08 |
75.7338 USDT |
30,650.8144 LTC |
76.8500 USDT |
74.4400 USDT |
75.0900 USDT |
77.0400 USDT |
| 2022-12-07 |
77.3873 USDT |
31,932.1231 LTC |
79.8900 USDT |
75.5900 USDT |
76.4800 USDT |
77.0200 USDT |
| 2022-12-06 |
79.4570 USDT |
41,017.7236 LTC |
80.2200 USDT |
77.7000 USDT |
78.4700 USDT |
79.8200 USDT |
| 2022-12-05 |
81.6386 USDT |
102,656.3517 LTC |
77.0300 USDT |
76.8200 USDT |
78.0800 USDT |
80.2800 USDT |
| 2022-12-04 |
76.5322 USDT |
19,102.4835 LTC |
76.4100 USDT |
75.8100 USDT |
76.2700 USDT |
77.2000 USDT |
| 2022-12-03 |
76.6539 USDT |
23,651.4412 LTC |
77.9400 USDT |
75.4700 USDT |
76.0900 USDT |
76.7800 USDT |
| 2022-12-02 |
76.2927 USDT |
32,930.5485 LTC |
77.5700 USDT |
75.4200 USDT |
76.2600 USDT |
76.5500 USDT |
| 2022-12-01 |
77.4817 USDT |
66,869.4939 LTC |
79.1300 USDT |
76.3100 USDT |
77.2300 USDT |
77.5400 USDT |
| 2022-11-30 |
78.2272 USDT |
56,569.5827 LTC |
75.8100 USDT |
75.4700 USDT |
77.8100 USDT |
78.1100 USDT |
| 2022-11-29 |
76.0770 USDT |
42,650.1019 LTC |
73.8500 USDT |
73.4200 USDT |
75.7800 USDT |
76.5100 USDT |
| 2022-11-28 |
72.6165 USDT |
52,195.1086 LTC |
74.9500 USDT |
70.5900 USDT |
71.8800 USDT |
73.7300 USDT |
| 2022-11-27 |
76.8908 USDT |
45,914.8368 LTC |
76.4800 USDT |
74.4400 USDT |
75.6100 USDT |
76.0000 USDT |
| 2022-11-26 |
76.9485 USDT |
103,151.6577 LTC |
74.0000 USDT |
73.8700 USDT |
74.7400 USDT |
76.5700 USDT |
| 2022-11-25 |
75.2745 USDT |
93,783.5366 LTC |
78.6100 USDT |
73.7400 USDT |
74.9900 USDT |
74.9900 USDT |
| 2022-11-24 |
77.6886 USDT |
78,519.7159 LTC |
79.0300 USDT |
75.0900 USDT |
77.2100 USDT |
79.0800 USDT |
| 2022-11-23 |
78.1785 USDT |
125,218.2585 LTC |
70.5800 USDT |
69.6000 USDT |
70.3100 USDT |
79.4200 USDT |
| 2022-11-22 |
66.5575 USDT |
71,526.5286 LTC |
61.2500 USDT |
61.0900 USDT |
61.6300 USDT |
69.3400 USDT |
| 2022-11-21 |
61.0036 USDT |
40,392.3769 LTC |
62.0600 USDT |
59.3100 USDT |
60.2700 USDT |
61.6100 USDT |
| 2022-11-20 |
62.1135 USDT |
27,427.4043 LTC |
63.9800 USDT |
60.4100 USDT |
61.5700 USDT |
61.5700 USDT |
| 2022-11-19 |
63.1177 USDT |
24,766.0781 LTC |
62.5900 USDT |
61.4100 USDT |
62.1100 USDT |
63.5700 USDT |
| 2022-11-18 |
62.9076 USDT |
43,660.0865 LTC |
62.5400 USDT |
61.6100 USDT |
61.9700 USDT |
62.7700 USDT |
| 2022-11-17 |
59.0154 USDT |
30,813.8753 LTC |
57.4600 USDT |
57.0400 USDT |
57.7400 USDT |
60.4600 USDT |
| 2022-11-16 |
58.1219 USDT |
33,736.6391 LTC |
57.9900 USDT |
56.6900 USDT |
57.3000 USDT |
56.9800 USDT |
| 2022-11-15 |
58.1670 USDT |
37,639.7250 LTC |
56.6800 USDT |
56.4800 USDT |
57.2700 USDT |
57.9900 USDT |
| 2022-11-14 |
56.6245 USDT |
84,438.0662 LTC |
57.3800 USDT |
53.5400 USDT |
55.1600 USDT |
55.4700 USDT |