Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
94.0761 USDT |
35,279.9517 LTC |
93.7900 USDT |
91.5900 USDT |
93.1200 USDT |
93.0000 USDT |
| 2023-02-21 |
94.3282 USDT |
23,915.0680 LTC |
95.9800 USDT |
92.2000 USDT |
93.5800 USDT |
93.1800 USDT |
| 2023-02-20 |
96.9875 USDT |
33,912.8971 LTC |
97.4200 USDT |
94.4400 USDT |
94.9700 USDT |
94.8700 USDT |
| 2023-02-19 |
99.3115 USDT |
22,049.9295 LTC |
99.7000 USDT |
96.7200 USDT |
98.0300 USDT |
97.2400 USDT |
| 2023-02-18 |
100.3611 USDT |
19,633.4833 LTC |
100.1500 USDT |
98.9500 USDT |
99.5800 USDT |
99.1800 USDT |
| 2023-02-17 |
99.6148 USDT |
23,676.2306 LTC |
98.5500 USDT |
98.2500 USDT |
99.7500 USDT |
100.2800 USDT |
| 2023-02-16 |
102.4879 USDT |
53,283.4690 LTC |
102.8400 USDT |
99.6300 USDT |
100.7200 USDT |
100.0000 USDT |
| 2023-02-15 |
97.0393 USDT |
19,940.4444 LTC |
95.7500 USDT |
95.0500 USDT |
95.4700 USDT |
98.9200 USDT |
| 2023-02-14 |
93.1669 USDT |
30,496.0925 LTC |
91.0700 USDT |
90.3400 USDT |
90.7300 USDT |
95.0800 USDT |
| 2023-02-13 |
91.4976 USDT |
42,080.3057 LTC |
92.4600 USDT |
88.1600 USDT |
89.5600 USDT |
89.5600 USDT |
| 2023-02-12 |
93.4026 USDT |
19,678.3252 LTC |
94.2700 USDT |
90.9500 USDT |
92.3200 USDT |
92.2900 USDT |
| 2023-02-11 |
93.7752 USDT |
15,430.0338 LTC |
93.3200 USDT |
92.6900 USDT |
93.5100 USDT |
94.2100 USDT |
| 2023-02-10 |
92.5858 USDT |
22,737.8866 LTC |
91.9800 USDT |
91.1200 USDT |
91.9400 USDT |
93.3400 USDT |
| 2023-02-09 |
93.8552 USDT |
33,582.1529 LTC |
99.3100 USDT |
90.0300 USDT |
92.2000 USDT |
92.2200 USDT |
| 2023-02-08 |
99.9712 USDT |
22,781.8955 LTC |
100.8500 USDT |
96.9700 USDT |
98.8600 USDT |
98.8000 USDT |
| 2023-02-07 |
99.1194 USDT |
25,151.4396 LTC |
95.9100 USDT |
95.8900 USDT |
96.4800 USDT |
100.7700 USDT |
| 2023-02-06 |
96.4290 USDT |
11,931.2444 LTC |
96.6300 USDT |
94.8700 USDT |
96.0700 USDT |
96.8900 USDT |
| 2023-02-05 |
96.7944 USDT |
22,037.0967 LTC |
98.4300 USDT |
94.7700 USDT |
95.5500 USDT |
96.0700 USDT |
| 2023-02-04 |
99.6626 USDT |
17,337.2435 LTC |
99.9200 USDT |
98.3500 USDT |
98.8200 USDT |
99.5700 USDT |
| 2023-02-03 |
98.9398 USDT |
24,640.4897 LTC |
98.6900 USDT |
97.4000 USDT |
98.3400 USDT |
99.8800 USDT |
| 2023-02-02 |
100.1247 USDT |
38,877.1946 LTC |
100.3400 USDT |
98.3900 USDT |
100.1200 USDT |
99.8800 USDT |
| 2023-02-01 |
95.9981 USDT |
30,256.2753 LTC |
94.0800 USDT |
93.7500 USDT |
94.5400 USDT |
95.5000 USDT |
| 2023-01-31 |
94.2369 USDT |
27,374.6601 LTC |
91.3400 USDT |
91.3000 USDT |
93.2400 USDT |
93.1600 USDT |
| 2023-01-30 |
92.0422 USDT |
38,794.7345 LTC |
94.8500 USDT |
88.4000 USDT |
90.1200 USDT |
90.7800 USDT |
| 2023-01-29 |
94.4856 USDT |
41,291.3182 LTC |
89.6300 USDT |
89.6300 USDT |
95.0000 USDT |
96.5200 USDT |
| 2023-01-28 |
88.4332 USDT |
12,894.3859 LTC |
88.8600 USDT |
87.0200 USDT |
87.7000 USDT |
88.1400 USDT |
| 2023-01-27 |
87.6538 USDT |
14,311.5817 LTC |
87.4900 USDT |
85.8300 USDT |
86.7800 USDT |
88.2300 USDT |
| 2023-01-26 |
88.4995 USDT |
17,934.1786 LTC |
89.4100 USDT |
86.8800 USDT |
87.4200 USDT |
87.5300 USDT |
| 2023-01-25 |
87.2727 USDT |
11,279.8725 LTC |
87.1100 USDT |
85.4200 USDT |
86.8300 USDT |
88.1800 USDT |
| 2023-01-24 |
90.0847 USDT |
10,897.0841 LTC |
89.8800 USDT |
88.3900 USDT |
89.2800 USDT |
89.4500 USDT |
| 2023-01-23 |
90.0977 USDT |
21,906.8112 LTC |
87.6100 USDT |
83.0800 USDT |
88.2700 USDT |
90.1500 USDT |
| 2023-01-22 |
88.4798 USDT |
19,410.0361 LTC |
87.9600 USDT |
86.4900 USDT |
87.4600 USDT |
87.3300 USDT |
| 2023-01-21 |
89.7616 USDT |
24,696.9831 LTC |
90.2700 USDT |
88.1300 USDT |
89.1200 USDT |
89.3600 USDT |
| 2023-01-20 |
85.9023 USDT |
16,411.5166 LTC |
84.1900 USDT |
82.9300 USDT |
83.5200 USDT |
88.5800 USDT |
| 2023-01-19 |
83.5507 USDT |
25,206.9518 LTC |
82.6300 USDT |
80.5000 USDT |
82.7400 USDT |
84.1900 USDT |
| 2023-01-18 |
85.3324 USDT |
23,435.8833 LTC |
87.0900 USDT |
82.2000 USDT |
84.7600 USDT |
84.3700 USDT |
| 2023-01-17 |
86.9515 USDT |
21,519.8013 LTC |
85.8700 USDT |
84.5900 USDT |
85.4400 USDT |
86.9300 USDT |
| 2023-01-16 |
86.5293 USDT |
27,085.5035 LTC |
87.3500 USDT |
83.9400 USDT |
86.0600 USDT |
87.1400 USDT |
| 2023-01-15 |
87.2927 USDT |
16,007.8040 LTC |
87.8800 USDT |
85.4200 USDT |
86.6400 USDT |
88.0100 USDT |
| 2023-01-14 |
88.5553 USDT |
40,237.0617 LTC |
86.2100 USDT |
85.9400 USDT |
87.5500 USDT |
87.6500 USDT |
| 2023-01-13 |
84.7623 USDT |
26,285.0870 LTC |
86.0700 USDT |
83.6100 USDT |
84.2500 USDT |
86.3600 USDT |
| 2023-01-12 |
84.0778 USDT |
48,130.1358 LTC |
84.0500 USDT |
81.0600 USDT |
83.5000 USDT |
86.0300 USDT |
| 2023-01-11 |
81.6998 USDT |
16,679.9608 LTC |
80.7700 USDT |
79.8700 USDT |
80.4800 USDT |
82.6500 USDT |
| 2023-01-10 |
81.0907 USDT |
14,940.8954 LTC |
81.6300 USDT |
79.4800 USDT |
80.3200 USDT |
81.3900 USDT |
| 2023-01-09 |
81.8814 USDT |
32,152.1539 LTC |
78.6000 USDT |
78.0900 USDT |
81.1200 USDT |
81.0700 USDT |
| 2023-01-08 |
76.2178 USDT |
14,928.8933 LTC |
76.3800 USDT |
75.1400 USDT |
75.6900 USDT |
78.4300 USDT |
| 2023-01-07 |
76.0317 USDT |
10,696.1278 LTC |
75.9100 USDT |
75.5000 USDT |
75.8400 USDT |
76.4000 USDT |
| 2023-01-06 |
74.3776 USDT |
31,218.3653 LTC |
74.2200 USDT |
72.4500 USDT |
73.3900 USDT |
76.4000 USDT |
| 2023-01-05 |
74.7914 USDT |
19,535.5890 LTC |
75.5200 USDT |
73.5700 USDT |
74.2600 USDT |
74.2600 USDT |
| 2023-01-04 |
76.4784 USDT |
162,150.0723 LTC |
75.5100 USDT |
74.3400 USDT |
75.0000 USDT |
75.4500 USDT |