Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0058 ETH |
5,387.2321 LINK |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-06-30 |
0.0058 ETH |
13,153.1550 LINK |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
| 2022-06-29 |
0.0056 ETH |
5,546.1343 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
| 2022-06-28 |
0.0056 ETH |
10,097.0584 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-06-27 |
0.0055 ETH |
2,044.1578 LINK |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-06-26 |
0.0058 ETH |
3,326.6484 LINK |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-06-25 |
0.0058 ETH |
3,338.2885 LINK |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-06-24 |
0.0061 ETH |
4,667.0996 LINK |
0.0061 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2022-06-23 |
0.0063 ETH |
6,325.8085 LINK |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-06-22 |
0.0062 ETH |
6,620.8387 LINK |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0063 ETH |
| 2022-06-21 |
0.0063 ETH |
9,953.4326 LINK |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0061 ETH |
8,549.6396 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0062 ETH |
| 2022-06-19 |
0.0062 ETH |
15,493.3086 LINK |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-18 |
0.0058 ETH |
11,051.6138 LINK |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0062 ETH |
| 2022-06-17 |
0.0059 ETH |
3,479.3400 LINK |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-16 |
0.0058 ETH |
5,529.4700 LINK |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
| 2022-06-15 |
0.0057 ETH |
20,854.5752 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0059 ETH |
| 2022-06-14 |
0.0052 ETH |
12,688.7368 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0054 ETH |
| 2022-06-13 |
0.0045 ETH |
17,593.8400 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0049 ETH |
| 2022-06-12 |
0.0045 ETH |
8,676.7026 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-06-11 |
0.0048 ETH |
10,811.8200 LINK |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-06-10 |
0.0051 ETH |
13,724.5453 LINK |
0.0052 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-09 |
0.0050 ETH |
14,504.2722 LINK |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0052 ETH |
| 2022-06-08 |
0.0047 ETH |
9,893.8900 LINK |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-06-07 |
0.0045 ETH |
9,585.8100 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0047 ETH |
| 2022-06-06 |
0.0042 ETH |
5,618.3900 LINK |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-05 |
0.0042 ETH |
4,162.5000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-06-04 |
0.0039 ETH |
2,724.8600 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2022-06-03 |
0.0039 ETH |
2,273.0300 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-06-02 |
0.0038 ETH |
856.9800 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-06-01 |
0.0039 ETH |
5,369.1400 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-05-31 |
0.0038 ETH |
2,660.4500 LINK |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-05-30 |
0.0038 ETH |
2,298.3100 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-29 |
0.0037 ETH |
1,217.5500 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-28 |
0.0036 ETH |
1,206.1800 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-27 |
0.0036 ETH |
12,268.7020 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-26 |
0.0036 ETH |
2,428.0800 LINK |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-05-25 |
0.0036 ETH |
1,380.7000 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-24 |
0.0036 ETH |
2,375.0500 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-23 |
0.0036 ETH |
3,138.0700 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-22 |
0.0036 ETH |
3,456.9500 LINK |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-05-21 |
0.0035 ETH |
625.4300 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-05-20 |
0.0035 ETH |
2,207.4600 LINK |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-05-19 |
0.0035 ETH |
3,739.3600 LINK |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-05-18 |
0.0036 ETH |
1,385.6200 LINK |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-17 |
0.0037 ETH |
2,238.3500 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-16 |
0.0037 ETH |
2,584.3944 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-15 |
0.0036 ETH |
3,099.2670 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-05-14 |
0.0035 ETH |
2,784.4305 LINK |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-05-13 |
0.0035 ETH |
8,542.7600 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |