Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0043 ETH |
2,976.2300 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-19 |
0.0041 ETH |
6,032.1706 LINK |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-08-18 |
0.0043 ETH |
2,819.3542 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-17 |
0.0045 ETH |
2,625.6692 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-16 |
0.0045 ETH |
2,456.2856 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-15 |
0.0045 ETH |
1,513.5694 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-08-14 |
0.0046 ETH |
4,065.6451 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-13 |
0.0047 ETH |
2,837.4037 LINK |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-12 |
0.0049 ETH |
5,064.1494 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-11 |
0.0048 ETH |
3,254.4317 LINK |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-08-10 |
0.0050 ETH |
3,461.4154 LINK |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-09 |
0.0050 ETH |
7,910.1794 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
| 2022-08-08 |
0.0049 ETH |
4,051.5512 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-07 |
0.0047 ETH |
1,331.9127 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2022-08-06 |
0.0046 ETH |
2,336.6357 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-08-05 |
0.0046 ETH |
2,308.3442 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-08-04 |
0.0045 ETH |
1,248.4400 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-03 |
0.0045 ETH |
1,108.8000 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-08-02 |
0.0045 ETH |
1,698.2906 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-01 |
0.0046 ETH |
1,553.3830 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-07-31 |
0.0046 ETH |
3,160.9821 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-30 |
0.0046 ETH |
2,918.8700 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-29 |
0.0045 ETH |
2,967.1232 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0046 ETH |
| 2022-07-28 |
0.0042 ETH |
1,546.0560 LINK |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-07-27 |
0.0043 ETH |
1,862.3950 LINK |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-07-26 |
0.0045 ETH |
1,816.2916 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-25 |
0.0044 ETH |
2,725.4227 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-24 |
0.0044 ETH |
1,794.9600 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-23 |
0.0044 ETH |
1,788.4936 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-22 |
0.0044 ETH |
2,138.2128 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-07-21 |
0.0045 ETH |
2,355.2510 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-20 |
0.0047 ETH |
3,244.4459 LINK |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-19 |
0.0045 ETH |
4,609.1961 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-07-18 |
0.0047 ETH |
4,622.5921 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-17 |
0.0048 ETH |
2,509.4646 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-16 |
0.0049 ETH |
4,478.1910 LINK |
0.0051 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-15 |
0.0052 ETH |
2,905.2232 LINK |
0.0053 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-07-14 |
0.0055 ETH |
2,410.1030 LINK |
0.0056 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-13 |
0.0057 ETH |
4,362.0034 LINK |
0.0058 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-07-12 |
0.0057 ETH |
3,592.5292 LINK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-07-11 |
0.0055 ETH |
4,207.3637 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-07-10 |
0.0053 ETH |
2,085.5600 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-09 |
0.0053 ETH |
2,169.8818 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-08 |
0.0053 ETH |
4,198.0577 LINK |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-07 |
0.0054 ETH |
2,406.8986 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-06 |
0.0055 ETH |
2,713.1035 LINK |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-05 |
0.0056 ETH |
3,114.6876 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-04 |
0.0057 ETH |
3,022.0829 LINK |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-07-03 |
0.0058 ETH |
2,661.3447 LINK |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-07-02 |
0.0058 ETH |
2,585.6702 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |