Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0057 ETH |
2,557.5500 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-10-08 |
0.0057 ETH |
2,703.7990 LINK |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-07 |
0.0057 ETH |
10,785.7303 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-10-06 |
0.0057 ETH |
4,745.0002 LINK |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-10-05 |
0.0058 ETH |
8,845.3141 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-10-04 |
0.0057 ETH |
6,539.9020 LINK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-10-03 |
0.0055 ETH |
6,042.7704 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-02 |
0.0056 ETH |
7,416.1515 LINK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-01 |
0.0057 ETH |
5,882.3857 LINK |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-09-30 |
0.0058 ETH |
4,805.7767 LINK |
0.0059 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-09-29 |
0.0059 ETH |
8,524.6947 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-09-28 |
0.0062 ETH |
18,447.1113 LINK |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-09-27 |
0.0059 ETH |
7,812.5723 LINK |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-09-26 |
0.0059 ETH |
4,250.3893 LINK |
0.0061 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-09-25 |
0.0060 ETH |
4,757.6247 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
| 2022-09-24 |
0.0057 ETH |
3,737.3283 LINK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-09-23 |
0.0055 ETH |
6,186.6446 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-09-22 |
0.0054 ETH |
2,479.9907 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-09-21 |
0.0052 ETH |
6,896.8423 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-09-20 |
0.0052 ETH |
3,535.4062 LINK |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-09-19 |
0.0055 ETH |
7,233.2011 LINK |
0.0056 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-09-18 |
0.0056 ETH |
6,610.6453 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-09-17 |
0.0055 ETH |
4,091.6913 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0056 ETH |
| 2022-09-16 |
0.0052 ETH |
11,065.6908 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-09-15 |
0.0047 ETH |
7,779.8270 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
| 2022-09-14 |
0.0046 ETH |
4,665.5503 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-09-13 |
0.0045 ETH |
5,319.2051 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-12 |
0.0046 ETH |
6,200.4729 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-11 |
0.0045 ETH |
5,422.5638 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-10 |
0.0045 ETH |
6,763.1926 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-09 |
0.0046 ETH |
4,456.3791 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-08 |
0.0044 ETH |
2,414.9128 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2022-09-07 |
0.0044 ETH |
3,178.7262 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-09-06 |
0.0044 ETH |
2,497.3926 LINK |
0.0046 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-05 |
0.0046 ETH |
2,328.5796 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-04 |
0.0045 ETH |
3,393.6200 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2022-09-03 |
0.0044 ETH |
347.6900 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-02 |
0.0044 ETH |
2,713.1288 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-09-01 |
0.0042 ETH |
510.3700 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-08-31 |
0.0043 ETH |
3,309.7700 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-08-30 |
0.0043 ETH |
3,025.0808 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-29 |
0.0043 ETH |
1,068.5203 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-28 |
0.0044 ETH |
892.4582 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-27 |
0.0044 ETH |
855.3596 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-26 |
0.0042 ETH |
1,422.3400 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-08-25 |
0.0042 ETH |
2,689.4160 LINK |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-08-24 |
0.0043 ETH |
746.5800 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-23 |
0.0044 ETH |
2,104.1403 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-22 |
0.0044 ETH |
1,166.8700 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-21 |
0.0044 ETH |
1,761.2552 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |