Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0057 ETH |
2,239.7363 LINK |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
| 2022-11-27 |
0.0058 ETH |
2,126.0146 LINK |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-26 |
0.0058 ETH |
3,212.8457 LINK |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
| 2022-11-25 |
0.0057 ETH |
1,242.1695 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-11-24 |
0.0057 ETH |
1,542.3224 LINK |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-11-23 |
0.0056 ETH |
2,484.3394 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
| 2022-11-22 |
0.0056 ETH |
3,303.8413 LINK |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0056 ETH |
| 2022-11-21 |
0.0051 ETH |
633.4100 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2022-11-20 |
0.0051 ETH |
3,707.9902 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-19 |
0.0050 ETH |
1,048.4660 LINK |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-11-18 |
0.0052 ETH |
2,087.4058 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-17 |
0.0052 ETH |
1,878.7307 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-11-16 |
0.0051 ETH |
1,757.8846 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-15 |
0.0051 ETH |
6,634.8812 LINK |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-11-14 |
0.0049 ETH |
8,170.7499 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-11-13 |
0.0050 ETH |
9,109.0601 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-11-12 |
0.0051 ETH |
15,046.9260 LINK |
0.0055 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-11-11 |
0.0055 ETH |
8,330.1108 LINK |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-10 |
0.0056 ETH |
14,059.0002 LINK |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-11-09 |
0.0055 ETH |
21,980.7894 LINK |
0.0058 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-11-08 |
0.0058 ETH |
33,936.2617 LINK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-11-07 |
0.0053 ETH |
8,208.2198 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0056 ETH |
| 2022-11-06 |
0.0052 ETH |
4,100.5951 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-05 |
0.0053 ETH |
10,095.1196 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-11-04 |
0.0052 ETH |
19,568.8361 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0054 ETH |
| 2022-11-03 |
0.0051 ETH |
12,483.8361 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-11-02 |
0.0049 ETH |
11,333.2137 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-11-01 |
0.0049 ETH |
2,787.6465 LINK |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-31 |
0.0050 ETH |
10,135.9335 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-10-30 |
0.0048 ETH |
8,068.9330 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-10-29 |
0.0045 ETH |
12,169.1541 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2022-10-28 |
0.0046 ETH |
3,918.4001 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-10-27 |
0.0046 ETH |
3,275.0055 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-10-26 |
0.0047 ETH |
5,939.0957 LINK |
0.0048 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-25 |
0.0049 ETH |
5,811.7858 LINK |
0.0051 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-24 |
0.0051 ETH |
1,645.4077 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-10-23 |
0.0052 ETH |
1,394.4666 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-22 |
0.0052 ETH |
1,296.1000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-21 |
0.0052 ETH |
2,572.5740 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-10-20 |
0.0053 ETH |
1,731.7583 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-19 |
0.0054 ETH |
977.9803 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-10-18 |
0.0054 ETH |
2,699.6656 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-10-17 |
0.0055 ETH |
1,422.3630 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-16 |
0.0055 ETH |
3,791.3770 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-10-15 |
0.0054 ETH |
2,154.5890 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-10-14 |
0.0054 ETH |
3,933.7625 LINK |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-10-13 |
0.0053 ETH |
14,593.8765 LINK |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-10-12 |
0.0056 ETH |
3,047.5438 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-11 |
0.0057 ETH |
5,258.1213 LINK |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-10 |
0.0058 ETH |
4,524.8700 LINK |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |