Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.0034 ETH |
804.5500 LINK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-17 |
0.0034 ETH |
4,294.5600 LINK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-16 |
0.0035 ETH |
800.2500 LINK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-03-15 |
0.0034 ETH |
2,356.5357 LINK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-03-14 |
0.0035 ETH |
855.8300 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-13 |
0.0037 ETH |
1,801.9700 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-12 |
0.0036 ETH |
3,987.7800 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-11 |
0.0037 ETH |
6,394.3756 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-03-10 |
0.0036 ETH |
18,722.9800 LINK |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-03-09 |
0.0038 ETH |
24,165.3882 LINK |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2019-03-08 |
0.0035 ETH |
9,842.3100 LINK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-07 |
0.0035 ETH |
23,426.7600 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-06 |
0.0033 ETH |
27,870.3400 LINK |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-03-05 |
0.0032 ETH |
9,832.3527 LINK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-04 |
0.0031 ETH |
9,637.7300 LINK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-03 |
0.0033 ETH |
19,858.3800 LINK |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-03-02 |
0.0032 ETH |
3,276.2699 LINK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-01 |
0.0032 ETH |
1,358.6800 LINK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-28 |
0.0032 ETH |
5,899.8000 LINK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-27 |
0.0032 ETH |
2,809.0700 LINK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-02-26 |
0.0032 ETH |
7,353.1700 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-02-25 |
0.0032 ETH |
5,450.6800 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-02-24 |
0.0032 ETH |
15,881.8300 LINK |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-02-23 |
0.0029 ETH |
24,496.5700 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-22 |
0.0030 ETH |
5,078.0100 LINK |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-02-21 |
0.0030 ETH |
9,207.9700 LINK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-20 |
0.0031 ETH |
1,971.3700 LINK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-19 |
0.0032 ETH |
3,072.2800 LINK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-02-18 |
0.0032 ETH |
13,719.6500 LINK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-17 |
0.0033 ETH |
14,101.1200 LINK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-16 |
0.0035 ETH |
10,387.2300 LINK |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-02-15 |
0.0036 ETH |
200.9500 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-02-14 |
0.0036 ETH |
6,226.7500 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-02-13 |
0.0035 ETH |
1,125.8300 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-02-12 |
0.0036 ETH |
5,949.2400 LINK |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-02-11 |
0.0036 ETH |
11,945.0100 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-02-10 |
0.0035 ETH |
7,751.5300 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-02-09 |
0.0037 ETH |
25,882.4800 LINK |
0.0040 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2019-02-08 |
0.0040 ETH |
9,177.7200 LINK |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-02-07 |
0.0037 ETH |
70,077.0815 LINK |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-02-06 |
0.0039 ETH |
7,958.2500 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-02-05 |
0.0038 ETH |
10,025.1066 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-02-04 |
0.0039 ETH |
75,140.1278 LINK |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-02-03 |
0.0037 ETH |
23,970.2810 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-02-02 |
0.0037 ETH |
25,086.6100 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-02-01 |
0.0038 ETH |
16,096.0024 LINK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-01-31 |
0.0039 ETH |
41,310.9122 LINK |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-01-30 |
0.0037 ETH |
43,694.2242 LINK |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2019-01-29 |
0.0039 ETH |
45,611.0867 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-01-28 |
0.0042 ETH |
124,567.3626 LINK |
0.0041 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |