Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0108 USDT |
228,993,921.8975 KCASH |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0109 USDT |
| 2021-10-22 |
0.0097 USDT |
80,631,533.1599 KCASH |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-10-21 |
0.0099 USDT |
21,843,988.1054 KCASH |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2021-10-20 |
0.0100 USDT |
66,853,369.0517 KCASH |
0.0101 USDT |
0.0094 USDT |
0.0098 USDT |
0.0099 USDT |
| 2021-10-19 |
0.0107 USDT |
193,358,472.6284 KCASH |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0099 USDT |
| 2021-10-18 |
0.0100 USDT |
74,360,504.3263 KCASH |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0103 USDT |
| 2021-10-17 |
0.0091 USDT |
15,405,848.0525 KCASH |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-10-16 |
0.0090 USDT |
36,336,499.4184 KCASH |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0090 USDT |
| 2021-10-15 |
0.0085 USDT |
42,941,357.2491 KCASH |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0086 USDT |
| 2021-10-14 |
0.0080 USDT |
16,249,057.3528 KCASH |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2021-10-13 |
0.0081 USDT |
56,136,688.9048 KCASH |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0080 USDT |
| 2021-10-12 |
0.0078 USDT |
12,536,914.5390 KCASH |
0.0082 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2021-10-11 |
0.0083 USDT |
21,643,506.0838 KCASH |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-10-10 |
0.0088 USDT |
16,939,261.9308 KCASH |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-10-09 |
0.0089 USDT |
10,303,147.5748 KCASH |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-10-08 |
0.0092 USDT |
20,792,652.7010 KCASH |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-10-07 |
0.0090 USDT |
48,066,160.4589 KCASH |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2021-10-06 |
0.0086 USDT |
29,872,009.9937 KCASH |
0.0089 USDT |
0.0081 USDT |
0.0084 USDT |
0.0087 USDT |
| 2021-10-05 |
0.0086 USDT |
50,728,455.2860 KCASH |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0087 USDT |
| 2021-10-04 |
0.0083 USDT |
28,084,977.6118 KCASH |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-10-03 |
0.0082 USDT |
17,658,193.9399 KCASH |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-10-02 |
0.0081 USDT |
17,198,964.0452 KCASH |
0.0083 USDT |
0.0076 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-10-01 |
0.0084 USDT |
55,081,186.6059 KCASH |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
| 2021-09-30 |
0.0088 USDT |
793,559,005.9124 KCASH |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2021-09-29 |
0.0074 USDT |
21,621,682.4936 KCASH |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2021-09-28 |
0.0075 USDT |
123,729,278.8970 KCASH |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-09-27 |
0.0076 USDT |
123,806,534.9584 KCASH |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-09-26 |
0.0080 USDT |
87,425,475.2606 KCASH |
0.0098 USDT |
0.0068 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-09-25 |
0.0100 USDT |
15,998,273.3823 KCASH |
0.0103 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-09-24 |
0.0104 USDT |
59,851,832.9113 KCASH |
0.0111 USDT |
0.0097 USDT |
0.0100 USDT |
0.0103 USDT |
| 2021-09-23 |
0.0109 USDT |
19,111,721.6208 KCASH |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2021-09-22 |
0.0107 USDT |
29,377,728.1535 KCASH |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2021-09-21 |
0.0114 USDT |
15,036,900.0674 KCASH |
0.0113 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2021-09-20 |
0.0118 USDT |
35,922,887.4804 KCASH |
0.0121 USDT |
0.0110 USDT |
0.0114 USDT |
0.0116 USDT |
| 2021-09-19 |
0.0130 USDT |
87,541,956.4727 KCASH |
0.0135 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-09-18 |
0.0145 USDT |
395,923,522.5935 KCASH |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0131 USDT |
| 2021-09-17 |
0.0119 USDT |
17,085,552.7702 KCASH |
0.0120 USDT |
0.0112 USDT |
0.0117 USDT |
0.0120 USDT |
| 2021-09-16 |
0.0124 USDT |
49,086,831.5077 KCASH |
0.0124 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-09-15 |
0.0134 USDT |
135,714,848.1903 KCASH |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0127 USDT |
| 2021-09-14 |
0.0116 USDT |
21,492,116.7833 KCASH |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2021-09-13 |
0.0116 USDT |
30,931,685.4761 KCASH |
0.0123 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2021-09-12 |
0.0121 USDT |
28,146,326.9007 KCASH |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-09-11 |
0.0119 USDT |
48,639,798.8501 KCASH |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2021-09-10 |
0.0123 USDT |
35,741,101.5159 KCASH |
0.0126 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-09-09 |
0.0128 USDT |
33,392,193.6076 KCASH |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-09-08 |
0.0126 USDT |
14,879,082.6524 KCASH |
0.0127 USDT |
0.0120 USDT |
0.0123 USDT |
0.0129 USDT |
| 2021-09-07 |
0.0139 USDT |
53,070,865.7861 KCASH |
0.0153 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-09-06 |
0.0150 USDT |
27,029,081.0537 KCASH |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2021-09-05 |
0.0146 USDT |
34,792,584.1839 KCASH |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0149 USDT |
| 2021-09-04 |
0.0140 USDT |
18,501,610.2355 KCASH |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |