Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0138 USDT |
15,267,742.9674 KCASH |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2021-09-02 |
0.0140 USDT |
17,626,372.1892 KCASH |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2021-09-01 |
0.0140 USDT |
38,194,790.3033 KCASH |
0.0139 USDT |
0.0134 USDT |
0.0138 USDT |
0.0140 USDT |
| 2021-08-31 |
0.0141 USDT |
28,023,777.2958 KCASH |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2021-08-30 |
0.0136 USDT |
11,568,340.5590 KCASH |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2021-08-29 |
0.0140 USDT |
9,643,011.0536 KCASH |
0.0142 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-08-28 |
0.0142 USDT |
8,935,594.0538 KCASH |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-08-27 |
0.0136 USDT |
10,427,083.2242 KCASH |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0139 USDT |
| 2021-08-26 |
0.0139 USDT |
18,637,540.2979 KCASH |
0.0147 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-08-25 |
0.0145 USDT |
19,840,159.3267 KCASH |
0.0146 USDT |
0.0140 USDT |
0.0144 USDT |
0.0149 USDT |
| 2021-08-24 |
0.0153 USDT |
28,092,017.0211 KCASH |
0.0156 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2021-08-23 |
0.0158 USDT |
29,056,559.4207 KCASH |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2021-08-22 |
0.0164 USDT |
111,222,471.6743 KCASH |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0159 USDT |
| 2021-08-21 |
0.0148 USDT |
10,105,628.2074 KCASH |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-08-20 |
0.0149 USDT |
14,253,374.5759 KCASH |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2021-08-19 |
0.0141 USDT |
32,551,558.7722 KCASH |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0152 USDT |
| 2021-08-18 |
0.0138 USDT |
31,877,196.0279 KCASH |
0.0142 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-08-17 |
0.0150 USDT |
23,013,775.0998 KCASH |
0.0153 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2021-08-16 |
0.0160 USDT |
46,024,078.8089 KCASH |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-08-15 |
0.0157 USDT |
30,509,171.2668 KCASH |
0.0164 USDT |
0.0150 USDT |
0.0152 USDT |
0.0156 USDT |
| 2021-08-14 |
0.0158 USDT |
28,863,075.8437 KCASH |
0.0161 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2021-08-13 |
0.0160 USDT |
36,533,447.3593 KCASH |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
0.0160 USDT |
| 2021-08-12 |
0.0159 USDT |
48,959,160.8591 KCASH |
0.0165 USDT |
0.0146 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-08-11 |
0.0173 USDT |
62,349,912.3083 KCASH |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2021-08-10 |
0.0173 USDT |
63,101,730.1356 KCASH |
0.0174 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2021-08-09 |
0.0184 USDT |
201,715,257.6162 KCASH |
0.0181 USDT |
0.0166 USDT |
0.0171 USDT |
0.0174 USDT |
| 2021-08-08 |
0.0184 USDT |
249,482,673.8035 KCASH |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0185 USDT |
| 2021-08-07 |
0.0160 USDT |
122,189,893.7116 KCASH |
0.0169 USDT |
0.0150 USDT |
0.0155 USDT |
0.0160 USDT |
| 2021-08-06 |
0.0174 USDT |
171,614,657.6725 KCASH |
0.0169 USDT |
0.0159 USDT |
0.0165 USDT |
0.0166 USDT |
| 2021-08-05 |
0.0152 USDT |
239,646,803.6085 KCASH |
0.0133 USDT |
0.0132 USDT |
0.0141 USDT |
0.0158 USDT |
| 2021-08-04 |
0.0126 USDT |
80,018,830.1715 KCASH |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0129 USDT |
| 2021-08-03 |
0.0122 USDT |
53,708,765.3379 KCASH |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2021-08-02 |
0.0126 USDT |
77,323,504.3919 KCASH |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-08-01 |
0.0122 USDT |
54,311,506.3911 KCASH |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-07-31 |
0.0121 USDT |
72,320,010.6051 KCASH |
0.0127 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-07-30 |
0.0125 USDT |
204,197,518.8266 KCASH |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0127 USDT |
| 2021-07-29 |
0.0116 USDT |
53,982,893.2364 KCASH |
0.0118 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2021-07-28 |
0.0124 USDT |
154,289,134.1287 KCASH |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-07-27 |
0.0124 USDT |
232,649,490.1529 KCASH |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0122 USDT |
| 2021-07-26 |
0.0100 USDT |
48,109,624.6392 KCASH |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-07-25 |
0.0095 USDT |
18,932,489.4751 KCASH |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2021-07-24 |
0.0096 USDT |
24,805,844.7469 KCASH |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-07-23 |
0.0096 USDT |
40,863,428.4140 KCASH |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2021-07-22 |
0.0089 USDT |
15,875,079.5665 KCASH |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2021-07-21 |
0.0088 USDT |
29,360,709.4809 KCASH |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
| 2021-07-20 |
0.0088 USDT |
38,194,367.3491 KCASH |
0.0095 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-07-19 |
0.0097 USDT |
67,562,376.6503 KCASH |
0.0099 USDT |
0.0091 USDT |
0.0094 USDT |
0.0099 USDT |
| 2021-07-18 |
0.0100 USDT |
38,413,059.0915 KCASH |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2021-07-17 |
0.0101 USDT |
42,669,018.0810 KCASH |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2021-07-16 |
0.0100 USDT |
47,512,045.4634 KCASH |
0.0103 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |