Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0023 USDT |
1,972,119.3671 KCASH |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-01-30 |
0.0023 USDT |
5,132,683.4978 KCASH |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-01-29 |
0.0024 USDT |
9,287,740.7986 KCASH |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-28 |
0.0021 USDT |
1,290,304.9715 KCASH |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-27 |
0.0021 USDT |
4,463,055.7584 KCASH |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-01-26 |
0.0022 USDT |
3,128,335.1513 KCASH |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-25 |
0.0022 USDT |
8,855,256.3452 KCASH |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-01-24 |
0.0021 USDT |
18,240,249.8375 KCASH |
0.0027 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-01-23 |
0.0026 USDT |
8,120,083.3781 KCASH |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-01-22 |
0.0025 USDT |
9,692,159.4626 KCASH |
0.0027 USDT |
0.0022 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-01-21 |
0.0031 USDT |
14,257,758.7249 KCASH |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-01-20 |
0.0033 USDT |
1,210,296.4074 KCASH |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-19 |
0.0032 USDT |
2,504,162.3617 KCASH |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-01-18 |
0.0033 USDT |
4,159,660.6386 KCASH |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-01-17 |
0.0035 USDT |
2,409,158.6042 KCASH |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-01-16 |
0.0035 USDT |
6,380,191.3753 KCASH |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-01-15 |
0.0033 USDT |
2,303,460.7327 KCASH |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-01-14 |
0.0033 USDT |
2,478,026.0425 KCASH |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-01-13 |
0.0033 USDT |
2,927,951.3125 KCASH |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-12 |
0.0032 USDT |
2,960,472.7434 KCASH |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-01-11 |
0.0032 USDT |
3,537,127.1586 KCASH |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-01-10 |
0.0032 USDT |
5,297,737.4747 KCASH |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-01-09 |
0.0033 USDT |
2,021,356.9909 KCASH |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-01-08 |
0.0033 USDT |
6,006,663.2472 KCASH |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-01-07 |
0.0031 USDT |
2,688,695.4513 KCASH |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-01-06 |
0.0032 USDT |
2,155,308.2390 KCASH |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-01-05 |
0.0035 USDT |
1,579,133.7101 KCASH |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-04 |
0.0035 USDT |
2,296,789.5996 KCASH |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-01-03 |
0.0035 USDT |
1,797,175.6917 KCASH |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-02 |
0.0035 USDT |
2,067,981.5155 KCASH |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-01 |
0.0035 USDT |
1,118,518.6643 KCASH |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-12-31 |
0.0037 USDT |
139,901,711.4514 KCASH |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-30 |
0.0033 USDT |
7,099,258.7615 KCASH |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-12-29 |
0.0035 USDT |
3,408,611.7557 KCASH |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-28 |
0.0036 USDT |
8,636,913.0502 KCASH |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-12-27 |
0.0040 USDT |
7,032,411.8459 KCASH |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2021-12-26 |
0.0036 USDT |
6,918,333.9153 KCASH |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-12-25 |
0.0037 USDT |
5,563,434.1001 KCASH |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-24 |
0.0037 USDT |
5,398,899.6051 KCASH |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-12-23 |
0.0036 USDT |
10,625,977.5755 KCASH |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-12-22 |
0.0038 USDT |
11,126,711.5333 KCASH |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2021-12-21 |
0.0035 USDT |
2,831,214.6716 KCASH |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-12-20 |
0.0034 USDT |
1,782,883.8396 KCASH |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-19 |
0.0036 USDT |
2,778,414.0055 KCASH |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-12-18 |
0.0034 USDT |
2,402,949.7816 KCASH |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-12-17 |
0.0033 USDT |
9,821,024.7508 KCASH |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-12-16 |
0.0035 USDT |
7,908,626.0947 KCASH |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-15 |
0.0032 USDT |
22,486,439.5113 KCASH |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2021-12-14 |
0.0034 USDT |
42,283,968.5103 KCASH |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-13 |
0.0038 USDT |
78,431,592.1567 KCASH |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |