Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0739 USDT |
3,479,819.5697 KCASH |
0.0753 USDT |
0.0721 USDT |
0.0758 USDT |
0.0738 USDT |
| 2020-09-17 |
0.0778 USDT |
6,249,618.8710 KCASH |
0.0771 USDT |
0.0761 USDT |
0.0803 USDT |
0.0765 USDT |
| 2020-09-16 |
0.0840 USDT |
8,541,194.2268 KCASH |
0.0864 USDT |
0.0803 USDT |
0.0891 USDT |
0.0891 USDT |
| 2020-09-15 |
0.0727 USDT |
25,744,960.3268 KCASH |
0.0730 USDT |
0.0667 USDT |
0.0792 USDT |
0.0743 USDT |
| 2020-09-14 |
0.0598 USDT |
3,570,809.6462 KCASH |
0.0602 USDT |
0.0585 USDT |
0.0604 USDT |
0.0592 USDT |
| 2020-09-13 |
0.0639 USDT |
3,910,699.4579 KCASH |
0.0647 USDT |
0.0630 USDT |
0.0647 USDT |
0.0636 USDT |
| 2020-09-12 |
0.0643 USDT |
3,464,532.9991 KCASH |
0.0658 USDT |
0.0630 USDT |
0.0665 USDT |
0.0630 USDT |
| 2020-09-11 |
0.0682 USDT |
5,223,988.6491 KCASH |
0.0697 USDT |
0.0671 USDT |
0.0697 USDT |
0.0673 USDT |
| 2020-09-10 |
0.0709 USDT |
2,093,924.9961 KCASH |
0.0717 USDT |
0.0701 USDT |
0.0719 USDT |
0.0709 USDT |
| 2020-09-09 |
0.0715 USDT |
4,848,137.7105 KCASH |
0.0740 USDT |
0.0700 USDT |
0.0740 USDT |
0.0714 USDT |
| 2020-09-08 |
0.0742 USDT |
8,941,599.3267 KCASH |
0.0771 USDT |
0.0715 USDT |
0.0771 USDT |
0.0752 USDT |
| 2020-09-07 |
0.0777 USDT |
42,199,639.5516 KCASH |
0.0785 USDT |
0.0698 USDT |
0.0860 USDT |
0.0698 USDT |
| 2020-09-06 |
0.0609 USDT |
13,432,311.9168 KCASH |
0.0630 USDT |
0.0587 USDT |
0.0631 USDT |
0.0611 USDT |
| 2020-09-05 |
0.0699 USDT |
15,980,017.1801 KCASH |
0.0722 USDT |
0.0665 USDT |
0.0734 USDT |
0.0724 USDT |
| 2020-09-04 |
0.0664 USDT |
13,269,211.5215 KCASH |
0.0696 USDT |
0.0625 USDT |
0.0750 USDT |
0.0651 USDT |
| 2020-09-03 |
0.0731 USDT |
30,129,291.5492 KCASH |
0.0780 USDT |
0.0652 USDT |
0.0850 USDT |
0.0701 USDT |
| 2020-09-02 |
0.0593 USDT |
21,528,983.8520 KCASH |
0.0648 USDT |
0.0555 USDT |
0.0648 USDT |
0.0579 USDT |
| 2020-09-01 |
0.0755 USDT |
17,214,402.4986 KCASH |
0.0738 USDT |
0.0700 USDT |
0.0818 USDT |
0.0758 USDT |
| 2020-08-31 |
0.0798 USDT |
15,470,278.9637 KCASH |
0.0856 USDT |
0.0772 USDT |
0.0856 USDT |
0.0776 USDT |
| 2020-08-30 |
0.0939 USDT |
40,103,650.5433 KCASH |
0.0902 USDT |
0.0851 USDT |
0.1014 USDT |
0.0944 USDT |
| 2020-08-29 |
0.0938 USDT |
107,555,590.4300 KCASH |
0.0810 USDT |
0.0810 USDT |
0.1019 USDT |
0.0889 USDT |
| 2020-08-28 |
0.0703 USDT |
43,550,159.5358 KCASH |
0.0785 USDT |
0.0660 USDT |
0.0785 USDT |
0.0695 USDT |
| 2020-08-27 |
0.0710 USDT |
104,096,708.7020 KCASH |
0.0611 USDT |
0.0611 USDT |
0.0770 USDT |
0.0735 USDT |
| 2020-08-26 |
0.0604 USDT |
111,469,160.4501 KCASH |
0.0748 USDT |
0.0502 USDT |
0.0756 USDT |
0.0578 USDT |
| 2020-08-25 |
0.1149 USDT |
54,992,548.4834 KCASH |
0.1033 USDT |
0.1033 USDT |
0.1249 USDT |
0.1215 USDT |
| 2020-08-24 |
0.1015 USDT |
41,850,932.6482 KCASH |
0.0939 USDT |
0.0935 USDT |
0.1106 USDT |
0.1099 USDT |
| 2020-08-23 |
0.0820 USDT |
27,435,168.2530 KCASH |
0.0818 USDT |
0.0789 USDT |
0.0850 USDT |
0.0844 USDT |
| 2020-08-22 |
0.0719 USDT |
75,875,874.1703 KCASH |
0.0778 USDT |
0.0649 USDT |
0.0778 USDT |
0.0757 USDT |
| 2020-08-21 |
0.0602 USDT |
75,205,603.6159 KCASH |
0.0570 USDT |
0.0551 USDT |
0.0654 USDT |
0.0607 USDT |
| 2020-08-20 |
0.0489 USDT |
41,414,045.7418 KCASH |
0.0477 USDT |
0.0450 USDT |
0.0534 USDT |
0.0484 USDT |
| 2020-08-19 |
0.0466 USDT |
80,236,198.8952 KCASH |
0.0481 USDT |
0.0432 USDT |
0.0510 USDT |
0.0439 USDT |
| 2020-08-18 |
0.0386 USDT |
82,338,094.6957 KCASH |
0.0382 USDT |
0.0357 USDT |
0.0421 USDT |
0.0363 USDT |
| 2020-08-17 |
0.0370 USDT |
79,032,664.3223 KCASH |
0.0389 USDT |
0.0350 USDT |
0.0420 USDT |
0.0372 USDT |
| 2020-08-16 |
0.0261 USDT |
80,595,331.8939 KCASH |
0.0256 USDT |
0.0234 USDT |
0.0280 USDT |
0.0264 USDT |
| 2020-08-15 |
0.0207 USDT |
167,437,205.0817 KCASH |
0.0226 USDT |
0.0194 USDT |
0.0270 USDT |
0.0196 USDT |
| 2020-08-14 |
0.0149 USDT |
40,197,023.0206 KCASH |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-08-13 |
0.0140 USDT |
44,254,573.2953 KCASH |
0.0138 USDT |
0.0135 USDT |
0.0144 USDT |
0.0140 USDT |
| 2020-08-12 |
0.0136 USDT |
51,285,997.0971 KCASH |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-08-11 |
0.0124 USDT |
34,048,185.1800 KCASH |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-08-10 |
0.0124 USDT |
36,344,327.9487 KCASH |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-08-09 |
0.0122 USDT |
53,432,032.8952 KCASH |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2020-08-08 |
0.0118 USDT |
74,973,644.9791 KCASH |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-08-07 |
0.0120 USDT |
51,963,246.2944 KCASH |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-08-06 |
0.0119 USDT |
35,688,696.1400 KCASH |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-08-05 |
0.0122 USDT |
97,523,837.7788 KCASH |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-08-04 |
0.0121 USDT |
83,609,601.6342 KCASH |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-08-03 |
0.0123 USDT |
32,542,790.9065 KCASH |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-08-02 |
0.0120 USDT |
23,154,370.0765 KCASH |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2020-08-01 |
0.0123 USDT |
63,383,053.3800 KCASH |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-07-31 |
0.0125 USDT |
29,082,235.4633 KCASH |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |