Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0107 USDT |
83,942,166.1308 KCASH |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-07-14 |
0.0125 USDT |
432,730,731.0341 KCASH |
0.0128 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-07-13 |
0.0118 USDT |
206,181,044.8103 KCASH |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0124 USDT |
| 2021-07-12 |
0.0100 USDT |
30,496,863.8707 KCASH |
0.0101 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-07-11 |
0.0105 USDT |
37,980,249.0092 KCASH |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-07-10 |
0.0107 USDT |
95,148,482.4108 KCASH |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0115 USDT |
| 2021-07-09 |
0.0108 USDT |
74,093,145.6608 KCASH |
0.0115 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-07-08 |
0.0120 USDT |
210,647,427.9269 KCASH |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0115 USDT |
| 2021-07-07 |
0.0109 USDT |
103,764,824.3845 KCASH |
0.0114 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2021-07-06 |
0.0122 USDT |
150,658,326.6487 KCASH |
0.0122 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-07-05 |
0.0178 USDT |
1,176,467,700.5675 KCASH |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0120 USDT |
| 2021-07-04 |
0.0108 USDT |
114,907,532.2020 KCASH |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0106 USDT |
| 2021-07-03 |
0.0101 USDT |
141,851,008.2191 KCASH |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0103 USDT |
| 2021-07-02 |
0.0088 USDT |
38,210,239.6756 KCASH |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2021-07-01 |
0.0084 USDT |
29,527,066.9554 KCASH |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2021-06-30 |
0.0080 USDT |
13,155,245.6171 KCASH |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2021-06-29 |
0.0082 USDT |
29,882,717.1209 KCASH |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2021-06-28 |
0.0082 USDT |
24,011,381.0654 KCASH |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-06-27 |
0.0078 USDT |
7,920,716.8316 KCASH |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2021-06-26 |
0.0074 USDT |
20,541,802.7910 KCASH |
0.0077 USDT |
0.0069 USDT |
0.0072 USDT |
0.0075 USDT |
| 2021-06-25 |
0.0083 USDT |
25,581,279.2238 KCASH |
0.0088 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-06-24 |
0.0093 USDT |
121,434,602.5563 KCASH |
0.0084 USDT |
0.0077 USDT |
0.0082 USDT |
0.0088 USDT |
| 2021-06-23 |
0.0091 USDT |
274,943,860.7840 KCASH |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0084 USDT |
| 2021-06-22 |
0.0076 USDT |
34,660,396.8553 KCASH |
0.0080 USDT |
0.0067 USDT |
0.0072 USDT |
0.0074 USDT |
| 2021-06-21 |
0.0100 USDT |
31,789,835.3986 KCASH |
0.0113 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-06-20 |
0.0117 USDT |
29,781,686.4276 KCASH |
0.0118 USDT |
0.0107 USDT |
0.0112 USDT |
0.0113 USDT |
| 2021-06-19 |
0.0114 USDT |
21,737,996.5614 KCASH |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0118 USDT |
| 2021-06-18 |
0.0110 USDT |
11,608,312.2518 KCASH |
0.0111 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-06-17 |
0.0114 USDT |
15,888,190.2067 KCASH |
0.0114 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-06-16 |
0.0127 USDT |
88,384,983.4559 KCASH |
0.0118 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-06-15 |
0.0119 USDT |
14,897,970.4201 KCASH |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-06-14 |
0.0117 USDT |
12,752,145.1168 KCASH |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2021-06-13 |
0.0111 USDT |
11,081,317.8388 KCASH |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0115 USDT |
| 2021-06-12 |
0.0108 USDT |
13,453,362.5738 KCASH |
0.0110 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2021-06-11 |
0.0114 USDT |
21,564,073.1388 KCASH |
0.0112 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2021-06-10 |
0.0114 USDT |
10,911,725.9195 KCASH |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-06-09 |
0.0113 USDT |
18,601,899.8273 KCASH |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0117 USDT |
| 2021-06-08 |
0.0112 USDT |
25,156,305.1662 KCASH |
0.0121 USDT |
0.0100 USDT |
0.0109 USDT |
0.0113 USDT |
| 2021-06-07 |
0.0127 USDT |
11,842,628.7345 KCASH |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-06-06 |
0.0127 USDT |
21,398,497.8963 KCASH |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2021-06-05 |
0.0125 USDT |
34,643,370.2271 KCASH |
0.0124 USDT |
0.0115 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-06-04 |
0.0127 USDT |
24,104,204.9863 KCASH |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2021-06-03 |
0.0128 USDT |
34,710,377.6196 KCASH |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0129 USDT |
| 2021-06-02 |
0.0129 USDT |
504,257,354.8726 KCASH |
0.0133 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2021-06-01 |
0.0142 USDT |
284,548,861.7147 KCASH |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0135 USDT |
| 2021-05-31 |
0.0117 USDT |
36,389,273.0302 KCASH |
0.0115 USDT |
0.0110 USDT |
0.0114 USDT |
0.0115 USDT |
| 2021-05-30 |
0.0121 USDT |
82,252,366.8309 KCASH |
0.0116 USDT |
0.0109 USDT |
0.0114 USDT |
0.0119 USDT |
| 2021-05-29 |
0.0140 USDT |
186,775,145.6718 KCASH |
0.0151 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-05-28 |
0.0148 USDT |
418,847,987.2160 KCASH |
0.0117 USDT |
0.0103 USDT |
0.0107 USDT |
0.0148 USDT |
| 2021-05-27 |
0.0115 USDT |
32,017,483.1298 KCASH |
0.0122 USDT |
0.0107 USDT |
0.0111 USDT |
0.0115 USDT |