Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0008 USDT |
464,625,045.1800 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-14 |
0.0009 USDT |
444,762,049.2600 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-06-13 |
0.0009 USDT |
452,376,180.8200 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-12 |
0.0009 USDT |
464,409,631.4753 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-06-11 |
0.0009 USDT |
412,615,418.9500 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-06-10 |
0.0009 USDT |
452,286,065.4375 KCASH |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-06-09 |
0.0010 USDT |
327,264,220.8683 KCASH |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-08 |
0.0010 USDT |
374,348,100.1800 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-07 |
0.0010 USDT |
327,107,409.0400 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-06 |
0.0010 USDT |
303,520,654.5200 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-05 |
0.0011 USDT |
368,372,913.8446 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-04 |
0.0011 USDT |
320,438,894.5800 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-03 |
0.0011 USDT |
306,862,123.9200 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-02 |
0.0011 USDT |
376,352,721.6800 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-01 |
0.0011 USDT |
299,322,136.0800 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-31 |
0.0011 USDT |
301,141,500.3300 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-30 |
0.0011 USDT |
316,891,593.8400 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-29 |
0.0011 USDT |
289,431,936.2100 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-28 |
0.0011 USDT |
202,410,761.3500 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-27 |
0.0011 USDT |
306,832,940.7665 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-26 |
0.0011 USDT |
357,095,913.2000 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-25 |
0.0011 USDT |
334,185,561.7200 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-24 |
0.0011 USDT |
352,532,161.1100 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-23 |
0.0012 USDT |
313,802,520.2900 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-22 |
0.0012 USDT |
320,117,708.2580 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-21 |
0.0012 USDT |
261,764,244.9700 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-20 |
0.0012 USDT |
250,150,508.0800 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-19 |
0.0012 USDT |
297,053,404.3800 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-18 |
0.0012 USDT |
320,608,210.8747 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-17 |
0.0012 USDT |
340,533,497.2700 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-16 |
0.0012 USDT |
322,628,733.4400 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-15 |
0.0012 USDT |
285,876,518.9800 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-14 |
0.0012 USDT |
306,367,709.3700 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-13 |
0.0012 USDT |
324,464,383.3500 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-12 |
0.0011 USDT |
303,548,473.0900 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-11 |
0.0012 USDT |
320,097,072.4500 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-10 |
0.0012 USDT |
326,382,001.7800 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-09 |
0.0012 USDT |
340,195,833.2414 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-08 |
0.0012 USDT |
324,627,382.4500 KCASH |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-07 |
0.0012 USDT |
256,306,499.3038 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-06 |
0.0012 USDT |
320,672,367.7500 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-05 |
0.0012 USDT |
264,761,970.2300 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-04 |
0.0012 USDT |
284,556,000.1900 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-03 |
0.0012 USDT |
301,104,494.3500 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-02 |
0.0012 USDT |
290,400,108.2906 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-01 |
0.0012 USDT |
328,097,962.0700 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-30 |
0.0012 USDT |
312,280,967.7359 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0012 USDT |
299,330,942.1800 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0012 USDT |
264,393,973.3800 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-27 |
0.0012 USDT |
317,102,173.9095 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |