Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.0124 USDT |
87,414,032.4934 KCASH |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2020-07-29 |
0.0125 USDT |
29,615,506.2800 KCASH |
0.0129 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2020-07-28 |
0.0124 USDT |
38,956,830.6600 KCASH |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2020-07-27 |
0.0125 USDT |
28,676,972.8818 KCASH |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2020-07-26 |
0.0128 USDT |
52,110,551.4765 KCASH |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-07-25 |
0.0127 USDT |
55,154,922.5100 KCASH |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-07-24 |
0.0135 USDT |
78,884,226.6556 KCASH |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-07-23 |
0.0138 USDT |
59,117,012.5384 KCASH |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-07-22 |
0.0140 USDT |
93,456,799.9031 KCASH |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-07-21 |
0.0138 USDT |
63,770,492.8369 KCASH |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-07-20 |
0.0141 USDT |
82,937,568.8000 KCASH |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2020-07-19 |
0.0141 USDT |
74,226,803.2168 KCASH |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2020-07-18 |
0.0142 USDT |
32,328,261.9323 KCASH |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2020-07-17 |
0.0144 USDT |
111,206,382.0100 KCASH |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2020-07-16 |
0.0146 USDT |
36,174,422.2200 KCASH |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2020-07-15 |
0.0150 USDT |
73,209,545.1129 KCASH |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2020-07-14 |
0.0152 USDT |
82,582,671.8789 KCASH |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-07-13 |
0.0154 USDT |
86,287,556.5242 KCASH |
0.0153 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2020-07-12 |
0.0154 USDT |
73,945,434.7470 KCASH |
0.0154 USDT |
0.0152 USDT |
0.0157 USDT |
0.0153 USDT |
| 2020-07-11 |
0.0153 USDT |
79,202,527.9000 KCASH |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2020-07-10 |
0.0154 USDT |
85,705,601.8200 KCASH |
0.0153 USDT |
0.0146 USDT |
0.0157 USDT |
0.0154 USDT |
| 2020-07-09 |
0.0143 USDT |
110,349,772.4773 KCASH |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-07-08 |
0.0140 USDT |
84,213,169.2400 KCASH |
0.0139 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-07-07 |
0.0142 USDT |
81,560,713.3505 KCASH |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2020-07-06 |
0.0146 USDT |
93,090,337.8400 KCASH |
0.0145 USDT |
0.0143 USDT |
0.0149 USDT |
0.0146 USDT |
| 2020-07-05 |
0.0145 USDT |
99,092,850.7765 KCASH |
0.0148 USDT |
0.0139 USDT |
0.0152 USDT |
0.0143 USDT |
| 2020-07-04 |
0.0152 USDT |
99,369,887.9400 KCASH |
0.0151 USDT |
0.0148 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-07-03 |
0.0151 USDT |
107,101,121.5451 KCASH |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0152 USDT |
| 2020-07-02 |
0.0145 USDT |
112,099,948.5897 KCASH |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2020-07-01 |
0.0149 USDT |
99,450,166.0179 KCASH |
0.0147 USDT |
0.0144 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-06-30 |
0.0134 USDT |
18,029,224.2591 KCASH |
0.0141 USDT |
0.0130 USDT |
0.0141 USDT |
0.0131 USDT |