Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0038 USDT |
19,903,970.6664 KCASH |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2021-12-11 |
0.0037 USDT |
40,036,287.3698 KCASH |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2021-12-10 |
0.0039 USDT |
33,559,167.4018 KCASH |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-09 |
0.0043 USDT |
17,478,845.2879 KCASH |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-12-08 |
0.0045 USDT |
39,632,506.8387 KCASH |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2021-12-07 |
0.0047 USDT |
31,623,063.4416 KCASH |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-12-06 |
0.0049 USDT |
105,078,192.7557 KCASH |
0.0045 USDT |
0.0038 USDT |
0.0039 USDT |
0.0049 USDT |
| 2021-12-05 |
0.0049 USDT |
31,629,497.7085 KCASH |
0.0050 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-12-04 |
0.0053 USDT |
66,946,335.1051 KCASH |
0.0063 USDT |
0.0045 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-12-03 |
0.0069 USDT |
95,203,427.9141 KCASH |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2021-12-02 |
0.0065 USDT |
50,553,405.4728 KCASH |
0.0069 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-12-01 |
0.0073 USDT |
20,060,980.2398 KCASH |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-11-30 |
0.0075 USDT |
21,848,492.9516 KCASH |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2021-11-29 |
0.0078 USDT |
201,628,036.9183 KCASH |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2021-11-28 |
0.0074 USDT |
94,306,642.4838 KCASH |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2021-11-27 |
0.0074 USDT |
23,235,733.5832 KCASH |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2021-11-26 |
0.0075 USDT |
31,119,079.4493 KCASH |
0.0079 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2021-11-25 |
0.0078 USDT |
30,268,132.8098 KCASH |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2021-11-24 |
0.0078 USDT |
22,252,668.5340 KCASH |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-11-23 |
0.0079 USDT |
19,024,197.6697 KCASH |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2021-11-22 |
0.0080 USDT |
16,244,455.3759 KCASH |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-11-21 |
0.0083 USDT |
18,818,201.6638 KCASH |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-11-20 |
0.0081 USDT |
11,258,820.2411 KCASH |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2021-11-19 |
0.0080 USDT |
12,284,625.0155 KCASH |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2021-11-18 |
0.0083 USDT |
17,730,344.8836 KCASH |
0.0086 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-11-17 |
0.0084 USDT |
43,040,848.0432 KCASH |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0086 USDT |
| 2021-11-16 |
0.0086 USDT |
49,394,053.0905 KCASH |
0.0090 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2021-11-15 |
0.0090 USDT |
22,571,656.3766 KCASH |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-11-14 |
0.0091 USDT |
15,632,628.6458 KCASH |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-11-13 |
0.0090 USDT |
19,740,008.0542 KCASH |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2021-11-12 |
0.0088 USDT |
36,957,781.2786 KCASH |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2021-11-11 |
0.0090 USDT |
23,835,653.2185 KCASH |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-11-10 |
0.0095 USDT |
40,486,135.9098 KCASH |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-11-09 |
0.0094 USDT |
21,089,665.3538 KCASH |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-11-08 |
0.0095 USDT |
28,113,622.6095 KCASH |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-11-07 |
0.0095 USDT |
60,284,163.3794 KCASH |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-11-06 |
0.0093 USDT |
27,840,004.2841 KCASH |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2021-11-05 |
0.0095 USDT |
27,116,854.0840 KCASH |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-11-04 |
0.0098 USDT |
56,110,683.8482 KCASH |
0.0099 USDT |
0.0089 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-11-03 |
0.0098 USDT |
35,495,964.2453 KCASH |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2021-11-02 |
0.0096 USDT |
55,044,290.4232 KCASH |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2021-11-01 |
0.0102 USDT |
273,471,604.8185 KCASH |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0097 USDT |
| 2021-10-31 |
0.0097 USDT |
127,758,041.1970 KCASH |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0097 USDT |
| 2021-10-30 |
0.0090 USDT |
33,702,516.4310 KCASH |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-10-29 |
0.0098 USDT |
327,368,212.8980 KCASH |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2021-10-28 |
0.0088 USDT |
41,345,843.7608 KCASH |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0087 USDT |
| 2021-10-27 |
0.0092 USDT |
42,629,485.7132 KCASH |
0.0098 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-10-26 |
0.0101 USDT |
189,367,007.5887 KCASH |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2021-10-25 |
0.0102 USDT |
257,022,545.2346 KCASH |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2021-10-24 |
0.0100 USDT |
25,191,791.7880 KCASH |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |