Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0020 USDT |
2,046,870.0738 KCASH |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-21 |
0.0020 USDT |
5,768,286.7287 KCASH |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-20 |
0.0021 USDT |
2,503,007.6778 KCASH |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-19 |
0.0021 USDT |
6,333,175.1450 KCASH |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-18 |
0.0021 USDT |
8,826,402.4608 KCASH |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-03-17 |
0.0021 USDT |
11,437,471.9518 KCASH |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-16 |
0.0023 USDT |
17,464,230.6832 KCASH |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-15 |
0.0025 USDT |
11,620,316.6887 KCASH |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-14 |
0.0027 USDT |
39,532,892.1988 KCASH |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-03-13 |
0.0024 USDT |
31,682,357.7644 KCASH |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-12 |
0.0028 USDT |
77,349,293.9342 KCASH |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-03-11 |
0.0018 USDT |
17,367,652.3095 KCASH |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2022-03-10 |
0.0016 USDT |
5,041,885.7300 KCASH |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-03-09 |
0.0017 USDT |
2,903,888.7600 KCASH |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-08 |
0.0017 USDT |
3,216,032.9177 KCASH |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-07 |
0.0017 USDT |
4,320,931.9554 KCASH |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-03-06 |
0.0018 USDT |
125,262.8300 KCASH |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-03-05 |
0.0017 USDT |
2,503,124.0869 KCASH |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-03-04 |
0.0018 USDT |
2,111,344.1059 KCASH |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-03 |
0.0018 USDT |
6,818,775.6356 KCASH |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-02 |
0.0019 USDT |
7,920,871.5840 KCASH |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-01 |
0.0019 USDT |
16,529,263.1200 KCASH |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-28 |
0.0018 USDT |
2,474,937.5600 KCASH |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-27 |
0.0018 USDT |
2,693,079.1661 KCASH |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-26 |
0.0018 USDT |
2,466,292.7231 KCASH |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-02-25 |
0.0017 USDT |
2,643,557.2300 KCASH |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-24 |
0.0016 USDT |
15,437,648.4979 KCASH |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-02-23 |
0.0020 USDT |
3,828,174.3500 KCASH |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-22 |
0.0019 USDT |
4,579,580.6700 KCASH |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-21 |
0.0021 USDT |
9,420,836.5238 KCASH |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-20 |
0.0023 USDT |
22,461,252.3155 KCASH |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-02-19 |
0.0022 USDT |
2,451,446.7830 KCASH |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-02-18 |
0.0022 USDT |
13,234,214.0200 KCASH |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-17 |
0.0023 USDT |
5,047,698.5618 KCASH |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-02-16 |
0.0023 USDT |
4,187,801.0616 KCASH |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-15 |
0.0024 USDT |
3,375,541.8900 KCASH |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-02-14 |
0.0024 USDT |
3,401,439.3632 KCASH |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-02-13 |
0.0024 USDT |
1,585,204.7200 KCASH |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-02-12 |
0.0023 USDT |
1,371,640.2290 KCASH |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-11 |
0.0024 USDT |
4,362,999.5646 KCASH |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-10 |
0.0024 USDT |
2,740,477.0749 KCASH |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-09 |
0.0025 USDT |
3,348,766.7467 KCASH |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-02-08 |
0.0026 USDT |
7,045,443.9490 KCASH |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-07 |
0.0026 USDT |
6,466,540.6300 KCASH |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-06 |
0.0027 USDT |
6,461,990.0368 KCASH |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-02-05 |
0.0026 USDT |
6,266,458.9386 KCASH |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-02-04 |
0.0024 USDT |
5,696,325.0498 KCASH |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-02-03 |
0.0024 USDT |
3,222,425.0083 KCASH |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-02-02 |
0.0024 USDT |
2,651,887.3900 KCASH |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-01 |
0.0024 USDT |
6,024,959.7300 KCASH |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |