Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0012 USDT |
596,188,407.5569 KCASH |
0.0016 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-10 |
0.0016 USDT |
521,549,469.9200 KCASH |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-05-09 |
0.0018 USDT |
504,909,935.4166 KCASH |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-08 |
0.0019 USDT |
430,310,472.9811 KCASH |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-07 |
0.0019 USDT |
564,920,484.7600 KCASH |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-06 |
0.0019 USDT |
569,094,385.9000 KCASH |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-05 |
0.0020 USDT |
545,053,156.9814 KCASH |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-04 |
0.0020 USDT |
510,278,012.4000 KCASH |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-03 |
0.0020 USDT |
557,352,790.5400 KCASH |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-02 |
0.0019 USDT |
557,369,063.0705 KCASH |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-05-01 |
0.0019 USDT |
573,699,046.2104 KCASH |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-04-30 |
0.0019 USDT |
558,085,631.1590 KCASH |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-29 |
0.0020 USDT |
500,806,474.2009 KCASH |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-28 |
0.0021 USDT |
542,811,939.2076 KCASH |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-27 |
0.0020 USDT |
568,323,712.3586 KCASH |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-04-26 |
0.0020 USDT |
609,795,521.3700 KCASH |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-25 |
0.0020 USDT |
377,487,751.1588 KCASH |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-04-24 |
0.0021 USDT |
2,073,816.3757 KCASH |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-04-23 |
0.0021 USDT |
878,264.1800 KCASH |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-04-22 |
0.0021 USDT |
642,308.1200 KCASH |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-21 |
0.0022 USDT |
470,622.5480 KCASH |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-20 |
0.0022 USDT |
491,011.2200 KCASH |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-04-19 |
0.0021 USDT |
1,294,624.8780 KCASH |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-04-18 |
0.0022 USDT |
15,091,521.2398 KCASH |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-17 |
0.0021 USDT |
1,939,449.7442 KCASH |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-16 |
0.0021 USDT |
640,985.7100 KCASH |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-15 |
0.0021 USDT |
1,601,280.0000 KCASH |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-04-14 |
0.0023 USDT |
25,018,968.5369 KCASH |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-13 |
0.0021 USDT |
1,475,971.4135 KCASH |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-04-12 |
0.0021 USDT |
5,394,775.7400 KCASH |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-11 |
0.0020 USDT |
9,245,449.3477 KCASH |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-10 |
0.0022 USDT |
765,041.3400 KCASH |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-09 |
0.0022 USDT |
3,508,180.3152 KCASH |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-04-08 |
0.0024 USDT |
2,172,971.7604 KCASH |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-07 |
0.0024 USDT |
7,973,067.3197 KCASH |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-04-06 |
0.0026 USDT |
34,236,725.4658 KCASH |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-04-05 |
0.0025 USDT |
4,871,882.1400 KCASH |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-04-04 |
0.0022 USDT |
426,175.4550 KCASH |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-03 |
0.0022 USDT |
1,143,088.2400 KCASH |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-02 |
0.0022 USDT |
3,594,739.7138 KCASH |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-04-01 |
0.0021 USDT |
2,222,467.7560 KCASH |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-03-31 |
0.0022 USDT |
8,507,872.8608 KCASH |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-30 |
0.0022 USDT |
8,263,774.3818 KCASH |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-29 |
0.0022 USDT |
4,809,763.5310 KCASH |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-03-28 |
0.0022 USDT |
6,692,120.3545 KCASH |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-03-27 |
0.0023 USDT |
8,333,385.5186 KCASH |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-03-26 |
0.0021 USDT |
659,309.9176 KCASH |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-25 |
0.0021 USDT |
1,511,977.3780 KCASH |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-24 |
0.0020 USDT |
4,824,344.1360 KCASH |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-23 |
0.0020 USDT |
1,027,297.3505 KCASH |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |