Crypto exchange Huobi

Market Kava (KAVA) / Ethereum (ETH)

Identifier on Huobi: kavaeth
12...89101112...1516
Date Price Volume Open Low High Close
2021-09-14 0.0019 ETH 4,539.3206 KAVA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-09-13 0.0019 ETH 8,693.2600 KAVA 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-09-12 0.0019 ETH 6,671.0121 KAVA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-09-11 0.0019 ETH 24,575.8415 KAVA 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-09-10 0.0020 ETH 12,659.4022 KAVA 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-09-09 0.0019 ETH 13,614.3679 KAVA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0019 ETH
2021-09-08 0.0017 ETH 7,848.6900 KAVA 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2021-09-07 0.0018 ETH 55,172.8600 KAVA 0.0020 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-09-06 0.0020 ETH 25,566.5962 KAVA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-09-05 0.0020 ETH 5,140.1200 KAVA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-09-04 0.0020 ETH 2,701.9500 KAVA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-09-03 0.0021 ETH 5,689.5425 KAVA 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-09-02 0.0021 ETH 5,447.8600 KAVA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-09-01 0.0022 ETH 28,233.4100 KAVA 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-31 0.0024 ETH 13,202.4500 KAVA 0.0024 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-08-30 0.0027 ETH 45,815.3300 KAVA 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-08-29 0.0026 ETH 20,737.7684 KAVA 0.0027 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2021-08-28 0.0025 ETH 5,630.0100 KAVA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-08-27 0.0025 ETH 13,794.2600 KAVA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0025 ETH
2021-08-26 0.0025 ETH 7,244.6300 KAVA 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-08-25 0.0025 ETH 16,051.4264 KAVA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-08-24 0.0025 ETH 18,243.8200 KAVA 0.0026 ETH 0.0023 ETH 0.0024 ETH 0.0025 ETH
2021-08-23 0.0025 ETH 17,042.9513 KAVA 0.0026 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-08-22 0.0026 ETH 31,150.3456 KAVA 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0026 ETH
2021-08-21 0.0023 ETH 35,551.4231 KAVA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0024 ETH
2021-08-20 0.0021 ETH 7,934.9823 KAVA 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-08-19 0.0021 ETH 6,273.0343 KAVA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-08-18 0.0021 ETH 8,366.0893 KAVA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-08-17 0.0022 ETH 9,626.4248 KAVA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-08-16 0.0020 ETH 9,135.1050 KAVA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0021 ETH
2021-08-15 0.0021 ETH 21,673.8725 KAVA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0020 ETH
2021-08-14 0.0018 ETH 6,743.8729 KAVA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-13 0.0019 ETH 4,430.0700 KAVA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-08-12 0.0019 ETH 7,779.6500 KAVA 0.0020 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-08-11 0.0019 ETH 3,805.7200 KAVA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-10 0.0019 ETH 4,865.1200 KAVA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-09 0.0019 ETH 6,246.2000 KAVA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-08 0.0019 ETH 7,631.0500 KAVA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-07 0.0020 ETH 5,323.1400 KAVA 0.0021 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-08-06 0.0021 ETH 4,607.5000 KAVA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-05 0.0022 ETH 7,612.1400 KAVA 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-04 0.0023 ETH 17,829.9126 KAVA 0.0024 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-08-03 0.0025 ETH 37,509.5878 KAVA 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0025 ETH
2021-08-02 0.0023 ETH 21,353.9901 KAVA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0022 ETH
2021-08-01 0.0021 ETH 5,713.1300 KAVA 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-07-31 0.0021 ETH 1,600.3900 KAVA 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-30 0.0021 ETH 6,520.6039 KAVA 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2021-07-29 0.0023 ETH 3,833.2114 KAVA 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-07-28 0.0024 ETH 4,655.0700 KAVA 0.0025 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-27 0.0024 ETH 16,154.3496 KAVA 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0024 ETH
12...89101112...1516