Identifier on Huobi: kavaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0018 ETH |
28,979.8100 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-09-21 |
0.0017 ETH |
7,265.4700 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-20 |
0.0017 ETH |
6,810.9100 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-19 |
0.0018 ETH |
2,450.9800 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-18 |
0.0018 ETH |
3,974.9300 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-17 |
0.0018 ETH |
26,346.6900 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-16 |
0.0018 ETH |
6,349.4000 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-15 |
0.0019 ETH |
4,466.2811 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-14 |
0.0019 ETH |
4,539.3206 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-09-13 |
0.0019 ETH |
8,693.2600 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-09-12 |
0.0019 ETH |
6,671.0121 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-09-11 |
0.0019 ETH |
24,575.8415 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-09-10 |
0.0020 ETH |
12,659.4022 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-09-09 |
0.0019 ETH |
13,614.3679 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-09-08 |
0.0017 ETH |
7,848.6900 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-09-07 |
0.0018 ETH |
55,172.8600 KAVA |
0.0020 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-06 |
0.0020 ETH |
25,566.5962 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-09-05 |
0.0020 ETH |
5,140.1200 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-09-04 |
0.0020 ETH |
2,701.9500 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-09-03 |
0.0021 ETH |
5,689.5425 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-09-02 |
0.0021 ETH |
5,447.8600 KAVA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-09-01 |
0.0022 ETH |
28,233.4100 KAVA |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-31 |
0.0024 ETH |
13,202.4500 KAVA |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-08-30 |
0.0027 ETH |
45,815.3300 KAVA |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-08-29 |
0.0026 ETH |
20,737.7684 KAVA |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-08-28 |
0.0025 ETH |
5,630.0100 KAVA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-08-27 |
0.0025 ETH |
13,794.2600 KAVA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-08-26 |
0.0025 ETH |
7,244.6300 KAVA |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-08-25 |
0.0025 ETH |
16,051.4264 KAVA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-08-24 |
0.0025 ETH |
18,243.8200 KAVA |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-08-23 |
0.0025 ETH |
17,042.9513 KAVA |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-08-22 |
0.0026 ETH |
31,150.3456 KAVA |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-08-21 |
0.0023 ETH |
35,551.4231 KAVA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
| 2021-08-20 |
0.0021 ETH |
7,934.9823 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-08-19 |
0.0021 ETH |
6,273.0343 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-18 |
0.0021 ETH |
8,366.0893 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-17 |
0.0022 ETH |
9,626.4248 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-08-16 |
0.0020 ETH |
9,135.1050 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-08-15 |
0.0021 ETH |
21,673.8725 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-08-14 |
0.0018 ETH |
6,743.8729 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-13 |
0.0019 ETH |
4,430.0700 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-12 |
0.0019 ETH |
7,779.6500 KAVA |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-11 |
0.0019 ETH |
3,805.7200 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-10 |
0.0019 ETH |
4,865.1200 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-09 |
0.0019 ETH |
6,246.2000 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-08 |
0.0019 ETH |
7,631.0500 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-07 |
0.0020 ETH |
5,323.1400 KAVA |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-06 |
0.0021 ETH |
4,607.5000 KAVA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-05 |
0.0022 ETH |
7,612.1400 KAVA |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-04 |
0.0023 ETH |
17,829.9126 KAVA |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |