Crypto exchange Huobi

Market Kava (KAVA) / Ethereum (ETH)

Identifier on Huobi: kavaeth
Date Price Volume Open Low High Close
2021-04-01 0.0035 ETH 30,595.2631 KAVA 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0036 ETH
2021-03-31 0.0033 ETH 14,814.3200 KAVA 0.0035 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2021-03-30 0.0033 ETH 23,387.4900 KAVA 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0035 ETH
2021-03-29 0.0034 ETH 22,445.7000 KAVA 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-03-28 0.0033 ETH 19,677.2041 KAVA 0.0034 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2021-03-27 0.0032 ETH 21,804.8648 KAVA 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0035 ETH
2021-03-26 0.0030 ETH 19,035.0200 KAVA 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2021-03-25 0.0029 ETH 7,555.3700 KAVA 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2021-03-24 0.0031 ETH 15,987.9500 KAVA 0.0031 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2021-03-23 0.0031 ETH 10,941.2600 KAVA 0.0032 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2021-03-22 0.0033 ETH 9,548.8400 KAVA 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-03-21 0.0032 ETH 20,173.2500 KAVA 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0033 ETH
2021-03-20 0.0033 ETH 12,676.8900 KAVA 0.0034 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-03-19 0.0034 ETH 11,464.7300 KAVA 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0034 ETH
2021-03-18 0.0034 ETH 12,207.2800 KAVA 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-03-17 0.0036 ETH 22,077.8300 KAVA 0.0035 ETH 0.0033 ETH 0.0034 ETH 0.0035 ETH
2021-03-16 0.0032 ETH 18,230.3955 KAVA 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0035 ETH
2021-03-15 0.0030 ETH 25,172.1874 KAVA 0.0030 ETH 0.0027 ETH 0.0029 ETH 0.0030 ETH
2021-03-14 0.0031 ETH 33,707.0500 KAVA 0.0033 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2021-03-13 0.0032 ETH 32,465.7100 KAVA 0.0033 ETH 0.0029 ETH 0.0030 ETH 0.0032 ETH
2021-03-12 0.0034 ETH 49,248.3342 KAVA 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0033 ETH
2021-03-11 0.0025 ETH 44,255.9300 KAVA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0029 ETH
2021-03-10 0.0023 ETH 64,071.2200 KAVA 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-03-09 0.0023 ETH 29,547.2360 KAVA 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2021-03-08 0.0024 ETH 29,239.3716 KAVA 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2021-03-07 0.0024 ETH 34,882.7600 KAVA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2021-03-06 0.0024 ETH 28,038.8300 KAVA 0.0025 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-03-05 0.0026 ETH 16,077.1816 KAVA 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-04 0.0028 ETH 14,192.5859 KAVA 0.0029 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-03-03 0.0028 ETH 23,793.5329 KAVA 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0029 ETH
2021-03-02 0.0026 ETH 88,557.0484 KAVA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0027 ETH
2021-03-01 0.0024 ETH 13,125.9200 KAVA 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2021-02-28 0.0024 ETH 27,487.3079 KAVA 0.0025 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2021-02-27 0.0025 ETH 31,410.5200 KAVA 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2021-02-26 0.0024 ETH 33,981.2981 KAVA 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2021-02-25 0.0023 ETH 30,028.6328 KAVA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0024 ETH
2021-02-24 0.0022 ETH 24,941.7753 KAVA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-02-23 0.0021 ETH 58,528.5669 KAVA 0.0024 ETH 0.0019 ETH 0.0020 ETH 0.0021 ETH
2021-02-22 0.0023 ETH 61,407.3696 KAVA 0.0024 ETH 0.0021 ETH 0.0023 ETH 0.0024 ETH
2021-02-21 0.0024 ETH 2,582.4900 KAVA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-02-20 0.0025 ETH 50,933.6281 KAVA 0.0025 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-02-19 0.0026 ETH 30,425.4276 KAVA 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-18 0.0025 ETH 34,957.2226 KAVA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0026 ETH
2021-02-17 0.0025 ETH 18,771.7800 KAVA 0.0026 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-02-16 0.0027 ETH 15,569.3028 KAVA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-02-15 0.0025 ETH 39,681.1950 KAVA 0.0026 ETH 0.0022 ETH 0.0024 ETH 0.0026 ETH
2021-02-14 0.0027 ETH 12,552.9108 KAVA 0.0029 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-02-13 0.0030 ETH 14,083.3700 KAVA 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2021-02-12 0.0029 ETH 9,525.6800 KAVA 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0029 ETH
2021-02-11 0.0025 ETH 26,480.8444 KAVA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0027 ETH