Identifier on Huobi: kavaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0016 ETH |
10,862.0460 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-06-13 |
0.0015 ETH |
11,522.6000 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-12 |
0.0015 ETH |
12,084.6800 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-06-11 |
0.0015 ETH |
11,016.4400 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-10 |
0.0016 ETH |
16,693.0500 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-09 |
0.0016 ETH |
18,508.3200 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-08 |
0.0016 ETH |
9,612.2800 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-07 |
0.0017 ETH |
10,612.6900 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-06 |
0.0017 ETH |
8,972.9800 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-05 |
0.0018 ETH |
13,054.6873 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-04 |
0.0017 ETH |
52,192.8796 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-03 |
0.0019 ETH |
72,856.3050 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-06-02 |
0.0018 ETH |
105,236.3188 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0018 ETH |
| 2021-06-01 |
0.0014 ETH |
25,498.6200 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-05-31 |
0.0013 ETH |
25,200.7100 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-30 |
0.0014 ETH |
24,886.1500 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-29 |
0.0014 ETH |
25,229.7300 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-05-28 |
0.0014 ETH |
25,870.5567 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-27 |
0.0013 ETH |
26,288.2600 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2021-05-26 |
0.0013 ETH |
25,350.9900 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-25 |
0.0012 ETH |
36,384.7669 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-05-24 |
0.0013 ETH |
34,337.4600 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-23 |
0.0014 ETH |
39,102.8200 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-22 |
0.0014 ETH |
36,858.5000 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-21 |
0.0014 ETH |
34,092.9100 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-20 |
0.0014 ETH |
103,688.2516 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-05-19 |
0.0013 ETH |
117,118.8628 KAVA |
0.0015 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-18 |
0.0014 ETH |
29,693.4161 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-05-17 |
0.0014 ETH |
29,374.8200 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-16 |
0.0014 ETH |
29,839.8694 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-15 |
0.0014 ETH |
26,400.9034 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-14 |
0.0014 ETH |
25,818.2700 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-13 |
0.0014 ETH |
39,258.7537 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-12 |
0.0014 ETH |
31,807.6058 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-11 |
0.0015 ETH |
39,006.2300 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-10 |
0.0015 ETH |
41,222.7624 KAVA |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-09 |
0.0016 ETH |
21,188.2000 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-08 |
0.0018 ETH |
15,721.2900 KAVA |
0.0019 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-07 |
0.0019 ETH |
26,103.2792 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-06 |
0.0018 ETH |
14,951.3900 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-05 |
0.0018 ETH |
27,487.3100 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-04 |
0.0018 ETH |
17,103.2900 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-03 |
0.0020 ETH |
21,340.0900 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-05-02 |
0.0019 ETH |
10,333.2200 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-01 |
0.0020 ETH |
17,061.0900 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-04-30 |
0.0020 ETH |
14,752.2040 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-04-29 |
0.0019 ETH |
15,424.8500 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-04-28 |
0.0019 ETH |
9,396.0262 KAVA |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-27 |
0.0020 ETH |
16,963.8700 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-04-26 |
0.0019 ETH |
17,871.2346 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |