Identifier on Huobi: kavaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0010 ETH |
7,150.1975 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-12-30 |
0.0010 ETH |
19,522.2200 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-12-29 |
0.0010 ETH |
5,456.0400 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-28 |
0.0010 ETH |
2,306.8303 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-27 |
0.0010 ETH |
4,008.1141 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-26 |
0.0010 ETH |
6,204.6333 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-25 |
0.0010 ETH |
3,180.4357 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-24 |
0.0010 ETH |
4,542.2662 KAVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-23 |
0.0010 ETH |
3,200.6858 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-12-22 |
0.0009 ETH |
2,762.5700 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-21 |
0.0009 ETH |
1,850.0800 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-20 |
0.0009 ETH |
1,749.8800 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-19 |
0.0009 ETH |
2,438.1431 KAVA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-18 |
0.0009 ETH |
2,314.0700 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-12-17 |
0.0009 ETH |
4,999.9700 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-16 |
0.0009 ETH |
2,563.3800 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-15 |
0.0009 ETH |
5,904.0900 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-14 |
0.0009 ETH |
2,708.0800 KAVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-13 |
0.0009 ETH |
10,084.5300 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-12 |
0.0009 ETH |
6,710.9000 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-11 |
0.0009 ETH |
2,146.3300 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-10 |
0.0009 ETH |
1,712.6100 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-09 |
0.0009 ETH |
4,760.1570 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-08 |
0.0009 ETH |
1,898.5700 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-07 |
0.0009 ETH |
3,458.8300 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-06 |
0.0009 ETH |
12,344.5571 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-05 |
0.0009 ETH |
8,472.5500 KAVA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-04 |
0.0010 ETH |
4,552.6000 KAVA |
0.0011 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-03 |
0.0011 ETH |
2,301.4400 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-02 |
0.0012 ETH |
7,716.7300 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-01 |
0.0011 ETH |
3,045.8000 KAVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-30 |
0.0011 ETH |
2,019.6700 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-29 |
0.0011 ETH |
2,567.6900 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-28 |
0.0012 ETH |
3,503.4300 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-27 |
0.0012 ETH |
24,549.1895 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-26 |
0.0012 ETH |
21,131.4700 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-25 |
0.0012 ETH |
20,297.4400 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-24 |
0.0013 ETH |
22,358.5726 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-23 |
0.0012 ETH |
24,467.9620 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-22 |
0.0012 ETH |
11,419.8200 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-21 |
0.0012 ETH |
2,236.0400 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-20 |
0.0012 ETH |
1,904.5000 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-19 |
0.0012 ETH |
1,923.3800 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-18 |
0.0012 ETH |
2,200.1600 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-17 |
0.0013 ETH |
2,036.5805 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-11-16 |
0.0012 ETH |
8,496.5500 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-15 |
0.0012 ETH |
2,422.3800 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-14 |
0.0012 ETH |
3,083.6600 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-13 |
0.0012 ETH |
1,659.8700 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-12 |
0.0012 ETH |
4,096.9200 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |