Identifier on Huobi: kavaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0031 ETH |
16,887.3134 KAVA |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-11-25 |
0.0034 ETH |
12,665.7000 KAVA |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-11-24 |
0.0033 ETH |
14,142.2700 KAVA |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-11-23 |
0.0033 ETH |
52,328.5402 KAVA |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-11-22 |
0.0032 ETH |
9,584.7700 KAVA |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-11-21 |
0.0033 ETH |
9,421.8300 KAVA |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-11-20 |
0.0036 ETH |
10,830.3861 KAVA |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-11-19 |
0.0036 ETH |
22,363.3400 KAVA |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-11-18 |
0.0037 ETH |
16,757.7985 KAVA |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-11-17 |
0.0035 ETH |
11,332.4400 KAVA |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |