Crypto exchange Huobi

Market Kava (KAVA) / Ethereum (ETH)

Identifier on Huobi: kavaeth
Date Price Volume Open Low High Close
2021-07-26 0.0023 ETH 17,567.0503 KAVA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0022 ETH
2021-07-25 0.0020 ETH 2,277.7200 KAVA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-07-24 0.0021 ETH 4,315.6800 KAVA 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-07-23 0.0022 ETH 36,434.5260 KAVA 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0022 ETH
2021-07-22 0.0019 ETH 8,746.2100 KAVA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-07-21 0.0019 ETH 3,112.0700 KAVA 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-07-20 0.0019 ETH 3,531.8300 KAVA 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-07-19 0.0020 ETH 1,329.2400 KAVA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-07-18 0.0020 ETH 5,593.0800 KAVA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-07-17 0.0020 ETH 1,420.4783 KAVA 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-07-16 0.0020 ETH 2,775.5000 KAVA 0.0021 ETH 0.0019 ETH 0.0020 ETH 0.0021 ETH
2021-07-15 0.0021 ETH 3,752.4936 KAVA 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-07-14 0.0021 ETH 3,874.2800 KAVA 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-07-13 0.0021 ETH 1,919.5600 KAVA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-12 0.0021 ETH 3,244.8200 KAVA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-11 0.0020 ETH 1,779.5600 KAVA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-07-10 0.0021 ETH 2,016.8500 KAVA 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-07-09 0.0021 ETH 2,601.3300 KAVA 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-07-08 0.0021 ETH 4,002.4900 KAVA 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-07-07 0.0020 ETH 8,545.4100 KAVA 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-07-06 0.0020 ETH 3,913.7600 KAVA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-07-05 0.0020 ETH 9,721.6500 KAVA 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0021 ETH
2021-07-04 0.0019 ETH 5,667.1300 KAVA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-07-03 0.0019 ETH 2,359.0292 KAVA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-07-02 0.0019 ETH 2,966.7700 KAVA 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-07-01 0.0018 ETH 4,133.1000 KAVA 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-06-30 0.0019 ETH 11,663.1822 KAVA 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-06-29 0.0018 ETH 2,784.7500 KAVA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0019 ETH
2021-06-28 0.0018 ETH 3,073.8200 KAVA 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-06-27 0.0018 ETH 3,895.4000 KAVA 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-06-26 0.0019 ETH 5,700.4000 KAVA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-06-25 0.0018 ETH 4,487.8800 KAVA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-06-24 0.0018 ETH 7,139.3500 KAVA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2021-06-23 0.0017 ETH 7,448.9100 KAVA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-06-22 0.0016 ETH 14,583.5500 KAVA 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0017 ETH
2021-06-21 0.0018 ETH 13,037.6476 KAVA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-06-20 0.0018 ETH 9,337.9600 KAVA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-06-19 0.0017 ETH 7,680.1400 KAVA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2021-06-18 0.0017 ETH 8,264.7400 KAVA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-06-17 0.0017 ETH 7,764.1700 KAVA 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-06-16 0.0017 ETH 17,220.7100 KAVA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0018 ETH
2021-06-15 0.0015 ETH 10,676.8985 KAVA 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2021-06-14 0.0016 ETH 10,862.0460 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2021-06-13 0.0015 ETH 11,522.6000 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-06-12 0.0015 ETH 12,084.6800 KAVA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0016 ETH
2021-06-11 0.0015 ETH 11,016.4400 KAVA 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-06-10 0.0016 ETH 16,693.0500 KAVA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-09 0.0016 ETH 18,508.3200 KAVA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-06-08 0.0016 ETH 9,612.2800 KAVA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-07 0.0017 ETH 10,612.6900 KAVA 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH