Identifier on Huobi: kavaeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-03 |
0.0025 ETH |
37,509.5878 KAVA |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0025 ETH |
2021-08-02 |
0.0023 ETH |
21,353.9901 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
2021-08-01 |
0.0021 ETH |
5,713.1300 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
2021-07-31 |
0.0021 ETH |
1,600.3900 KAVA |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-07-30 |
0.0021 ETH |
6,520.6039 KAVA |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
2021-07-29 |
0.0023 ETH |
3,833.2114 KAVA |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2021-07-28 |
0.0024 ETH |
4,655.0700 KAVA |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2021-07-27 |
0.0024 ETH |
16,154.3496 KAVA |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
2021-07-26 |
0.0023 ETH |
17,567.0503 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
2021-07-25 |
0.0020 ETH |
2,277.7200 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2021-07-24 |
0.0021 ETH |
4,315.6800 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2021-07-23 |
0.0022 ETH |
36,434.5260 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
2021-07-22 |
0.0019 ETH |
8,746.2100 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
2021-07-21 |
0.0019 ETH |
3,112.0700 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
2021-07-20 |
0.0019 ETH |
3,531.8300 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2021-07-19 |
0.0020 ETH |
1,329.2400 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2021-07-18 |
0.0020 ETH |
5,593.0800 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
2021-07-17 |
0.0020 ETH |
1,420.4783 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2021-07-16 |
0.0020 ETH |
2,775.5000 KAVA |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
2021-07-15 |
0.0021 ETH |
3,752.4936 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
2021-07-14 |
0.0021 ETH |
3,874.2800 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
2021-07-13 |
0.0021 ETH |
1,919.5600 KAVA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-07-12 |
0.0021 ETH |
3,244.8200 KAVA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-07-11 |
0.0020 ETH |
1,779.5600 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
2021-07-10 |
0.0021 ETH |
2,016.8500 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2021-07-09 |
0.0021 ETH |
2,601.3300 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
2021-07-08 |
0.0021 ETH |
4,002.4900 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2021-07-07 |
0.0020 ETH |
8,545.4100 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
2021-07-06 |
0.0020 ETH |
3,913.7600 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2021-07-05 |
0.0020 ETH |
9,721.6500 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
2021-07-04 |
0.0019 ETH |
5,667.1300 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2021-07-03 |
0.0019 ETH |
2,359.0292 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2021-07-02 |
0.0019 ETH |
2,966.7700 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
2021-07-01 |
0.0018 ETH |
4,133.1000 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
2021-06-30 |
0.0019 ETH |
11,663.1822 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
2021-06-29 |
0.0018 ETH |
2,784.7500 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
2021-06-28 |
0.0018 ETH |
3,073.8200 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2021-06-27 |
0.0018 ETH |
3,895.4000 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2021-06-26 |
0.0019 ETH |
5,700.4000 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
2021-06-25 |
0.0018 ETH |
4,487.8800 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2021-06-24 |
0.0018 ETH |
7,139.3500 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
2021-06-23 |
0.0017 ETH |
7,448.9100 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2021-06-22 |
0.0016 ETH |
14,583.5500 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
2021-06-21 |
0.0018 ETH |
13,037.6476 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2021-06-20 |
0.0018 ETH |
9,337.9600 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2021-06-19 |
0.0017 ETH |
7,680.1400 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
2021-06-18 |
0.0017 ETH |
8,264.7400 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2021-06-17 |
0.0017 ETH |
7,764.1700 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2021-06-16 |
0.0017 ETH |
17,220.7100 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0018 ETH |
2021-06-15 |
0.0015 ETH |
10,676.8985 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |