Identifier on Huobi: kavaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0012 ETH |
1,939.7400 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-10 |
0.0012 ETH |
2,789.5900 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-09 |
0.0012 ETH |
2,181.2300 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-11-08 |
0.0012 ETH |
2,618.4300 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-07 |
0.0013 ETH |
1,772.7300 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-06 |
0.0013 ETH |
1,535.4300 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-05 |
0.0013 ETH |
1,594.5600 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-04 |
0.0013 ETH |
1,579.7100 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-03 |
0.0013 ETH |
10,018.6351 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-02 |
0.0014 ETH |
10,247.1456 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-01 |
0.0014 ETH |
14,466.6832 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-31 |
0.0015 ETH |
20,041.3432 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-10-30 |
0.0013 ETH |
3,769.3664 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-29 |
0.0013 ETH |
654.6800 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-28 |
0.0013 ETH |
3,564.2300 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-27 |
0.0013 ETH |
11,161.9400 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-26 |
0.0014 ETH |
3,776.9300 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-25 |
0.0014 ETH |
1,455.7000 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-24 |
0.0014 ETH |
2,969.1800 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-23 |
0.0014 ETH |
3,935.6900 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-22 |
0.0014 ETH |
3,834.6000 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-21 |
0.0014 ETH |
6,691.5642 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-20 |
0.0014 ETH |
6,867.2405 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-19 |
0.0014 ETH |
3,737.6400 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-18 |
0.0015 ETH |
2,252.0700 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-10-17 |
0.0015 ETH |
2,147.3100 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-10-16 |
0.0015 ETH |
4,084.8500 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-15 |
0.0015 ETH |
4,782.6100 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-14 |
0.0016 ETH |
2,406.7600 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-10-13 |
0.0017 ETH |
2,589.2800 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-10-12 |
0.0016 ETH |
3,073.3800 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-10-11 |
0.0017 ETH |
3,454.4010 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-10-10 |
0.0018 ETH |
2,594.4500 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-09 |
0.0019 ETH |
2,918.4315 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-10-08 |
0.0018 ETH |
3,169.0697 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-07 |
0.0018 ETH |
3,357.1800 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-06 |
0.0018 ETH |
4,905.4113 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-10-05 |
0.0018 ETH |
5,349.1800 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-04 |
0.0019 ETH |
6,825.9300 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-03 |
0.0019 ETH |
3,016.9100 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-10-02 |
0.0018 ETH |
4,147.1700 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-01 |
0.0018 ETH |
4,224.3400 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-30 |
0.0018 ETH |
2,993.3300 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-29 |
0.0018 ETH |
6,152.5800 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-28 |
0.0019 ETH |
4,145.1100 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-27 |
0.0019 ETH |
2,747.2800 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-09-26 |
0.0019 ETH |
11,533.8200 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-09-25 |
0.0021 ETH |
5,107.7778 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-09-24 |
0.0020 ETH |
21,072.4553 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-09-23 |
0.0018 ETH |
11,020.1071 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |