Identifier on Huobi: kavaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0015 ETH |
45,691.3536 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-01-14 |
0.0014 ETH |
15,088.8600 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-13 |
0.0015 ETH |
811.8900 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-12 |
0.0014 ETH |
3,699.4200 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-11 |
0.0015 ETH |
16,017.7900 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-10 |
0.0014 ETH |
6,254.8000 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-09 |
0.0015 ETH |
11,772.7700 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-08 |
0.0014 ETH |
5,717.4100 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-07 |
0.0014 ETH |
12,214.8000 KAVA |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-06 |
0.0015 ETH |
8,758.7900 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-05 |
0.0015 ETH |
10,382.7100 KAVA |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-04 |
0.0014 ETH |
12,831.7100 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-03 |
0.0014 ETH |
6,328.2600 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-02 |
0.0017 ETH |
7,927.6500 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-01 |
0.0018 ETH |
3,826.3700 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-31 |
0.0017 ETH |
3,773.3600 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-30 |
0.0017 ETH |
8,468.6300 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-29 |
0.0018 ETH |
6,938.2900 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-28 |
0.0019 ETH |
4,501.0700 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-27 |
0.0019 ETH |
2,480.6400 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-26 |
0.0021 ETH |
5,669.7200 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-12-25 |
0.0022 ETH |
2,388.8400 KAVA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-24 |
0.0022 ETH |
2,606.3000 KAVA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-12-23 |
0.0023 ETH |
1,939.9100 KAVA |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-12-22 |
0.0024 ETH |
3,507.9000 KAVA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-12-21 |
0.0025 ETH |
4,846.0200 KAVA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-12-20 |
0.0025 ETH |
4,945.4500 KAVA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-19 |
0.0025 ETH |
5,033.6600 KAVA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-18 |
0.0025 ETH |
4,100.1200 KAVA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-12-17 |
0.0025 ETH |
7,051.9500 KAVA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-16 |
0.0026 ETH |
3,235.2700 KAVA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-12-15 |
0.0027 ETH |
1,614.6100 KAVA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-12-14 |
0.0027 ETH |
717.9000 KAVA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-12-13 |
0.0027 ETH |
3,503.6400 KAVA |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-12-12 |
0.0027 ETH |
558.2600 KAVA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-12-11 |
0.0027 ETH |
4,419.4200 KAVA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-12-10 |
0.0027 ETH |
2,948.2600 KAVA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-12-09 |
0.0027 ETH |
3,466.0100 KAVA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-12-08 |
0.0028 ETH |
4,046.4700 KAVA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-07 |
0.0028 ETH |
4,280.4000 KAVA |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-12-06 |
0.0028 ETH |
1,532.1900 KAVA |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-05 |
0.0029 ETH |
4,155.4600 KAVA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-12-04 |
0.0028 ETH |
11,236.2000 KAVA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-12-03 |
0.0029 ETH |
4,333.9800 KAVA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-12-02 |
0.0030 ETH |
3,343.7900 KAVA |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-12-01 |
0.0028 ETH |
7,663.5500 KAVA |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-11-30 |
0.0028 ETH |
10,131.1900 KAVA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-11-29 |
0.0030 ETH |
6,403.4000 KAVA |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-11-28 |
0.0030 ETH |
16,291.9700 KAVA |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-11-27 |
0.0031 ETH |
10,890.6900 KAVA |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |