Crypto exchange Huobi

Market Kava (KAVA) / Ethereum (ETH)

Identifier on Huobi: kavaeth
123...1516
Date Price Volume Open Low High Close
2022-12-08 0.0000 ETH 0.0000 KAVA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-12-07 0.0007 ETH 13,181.4900 KAVA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-12-06 0.0008 ETH 983.3400 KAVA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-05 0.0008 ETH 1,560.9700 KAVA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-12-04 0.0008 ETH 1,873.1800 KAVA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-03 0.0008 ETH 510.2100 KAVA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-02 0.0008 ETH 3,665.9000 KAVA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-01 0.0008 ETH 10,576.9300 KAVA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-11-30 0.0008 ETH 16,296.4600 KAVA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-11-29 0.0007 ETH 2,295.8800 KAVA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-11-28 0.0007 ETH 887.8900 KAVA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-11-27 0.0008 ETH 1,244.2700 KAVA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-11-26 0.0008 ETH 38.3300 KAVA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-25 0.0008 ETH 1,638.6800 KAVA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-24 0.0008 ETH 3,752.1795 KAVA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-23 0.0008 ETH 725.2500 KAVA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-11-22 0.0008 ETH 2,712.4100 KAVA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-21 0.0008 ETH 6,361.4700 KAVA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-11-20 0.0007 ETH 388.6600 KAVA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-11-19 0.0007 ETH 2,341.9200 KAVA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-11-18 0.0008 ETH 43.2200 KAVA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-17 0.0008 ETH 2,018.1900 KAVA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-11-16 0.0007 ETH 1,737.0100 KAVA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-11-15 0.0008 ETH 48.2700 KAVA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-11-14 0.0007 ETH 891.2500 KAVA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-11-13 0.0008 ETH 726.7900 KAVA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-12 0.0008 ETH 6,720.6000 KAVA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-11-11 0.0008 ETH 11,820.9100 KAVA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-11-10 0.0008 ETH 5,933.7100 KAVA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-11-09 0.0009 ETH 8,391.8200 KAVA 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-08 0.0009 ETH 8,929.3000 KAVA 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-07 0.0009 ETH 5,427.3100 KAVA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-11-06 0.0009 ETH 1,433.5600 KAVA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-11-05 0.0009 ETH 2,051.4900 KAVA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-11-04 0.0009 ETH 1,446.0600 KAVA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-11-03 0.0009 ETH 2,240.9400 KAVA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-11-02 0.0009 ETH 3,574.6200 KAVA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-11-01 0.0009 ETH 1,636.7600 KAVA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-10-31 0.0009 ETH 490.4900 KAVA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-10-30 0.0009 ETH 2,020.4800 KAVA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-10-29 0.0009 ETH 3,388.8600 KAVA 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-10-28 0.0010 ETH 1,912.9600 KAVA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-10-27 0.0010 ETH 3,033.8600 KAVA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-10-26 0.0010 ETH 7,944.3000 KAVA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-10-25 0.0011 ETH 1,679.5200 KAVA 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-10-24 0.0011 ETH 733.0100 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-10-23 0.0011 ETH 514.8902 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-10-22 0.0011 ETH 627.6983 KAVA 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-10-21 0.0011 ETH 1,094.9200 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-10-20 0.0011 ETH 2,989.6844 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
123...1516