Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
13.2009 USDT |
209,911.6374 INJ |
13.0792 USDT |
12.7707 USDT |
12.8540 USDT |
13.4260 USDT |
| 2025-06-07 |
12.6286 USDT |
240,435.0853 INJ |
11.8998 USDT |
11.8746 USDT |
12.1013 USDT |
12.8887 USDT |
| 2025-06-06 |
11.6157 USDT |
193,542.8723 INJ |
11.3158 USDT |
11.2122 USDT |
11.4102 USDT |
11.8724 USDT |
| 2025-06-05 |
12.0023 USDT |
406,895.5603 INJ |
12.0353 USDT |
11.1734 USDT |
11.5151 USDT |
11.4074 USDT |
| 2025-06-04 |
12.8062 USDT |
223,971.6681 INJ |
12.4989 USDT |
12.4480 USDT |
12.6364 USDT |
12.6294 USDT |
| 2025-06-03 |
12.6141 USDT |
421,746.6440 INJ |
12.7482 USDT |
12.1306 USDT |
12.3509 USDT |
12.4984 USDT |
| 2025-06-02 |
11.9481 USDT |
369,851.5736 INJ |
12.1403 USDT |
11.5608 USDT |
11.7354 USDT |
12.3871 USDT |
| 2025-06-01 |
11.8772 USDT |
134,751.6432 INJ |
12.1188 USDT |
11.5546 USDT |
11.7954 USDT |
11.7360 USDT |
| 2025-05-31 |
11.9756 USDT |
414,194.2026 INJ |
12.1914 USDT |
11.5752 USDT |
11.8513 USDT |
12.1606 USDT |
| 2025-05-30 |
14.0023 USDT |
578,047.5144 INJ |
13.9124 USDT |
13.3542 USDT |
13.7250 USDT |
13.7048 USDT |
| 2025-05-29 |
14.5632 USDT |
372,241.7244 INJ |
15.0356 USDT |
13.9521 USDT |
14.1165 USDT |
14.0557 USDT |
| 2025-05-28 |
15.0900 USDT |
348,300.9708 INJ |
14.6527 USDT |
14.5777 USDT |
15.0649 USDT |
15.2190 USDT |
| 2025-05-27 |
14.5551 USDT |
555,437.3949 INJ |
13.7011 USDT |
13.3798 USDT |
13.7125 USDT |
14.6577 USDT |
| 2025-05-26 |
13.7265 USDT |
319,646.9437 INJ |
13.1034 USDT |
13.0792 USDT |
13.5440 USDT |
13.9200 USDT |
| 2025-05-25 |
12.7588 USDT |
308,139.0233 INJ |
13.0187 USDT |
12.3606 USDT |
12.5434 USDT |
13.1024 USDT |
| 2025-05-24 |
13.4796 USDT |
318,650.5667 INJ |
12.9149 USDT |
12.8521 USDT |
13.0589 USDT |
13.8031 USDT |
| 2025-05-23 |
13.9303 USDT |
579,848.7866 INJ |
14.3892 USDT |
12.7984 USDT |
13.0577 USDT |
12.9194 USDT |
| 2025-05-22 |
13.4177 USDT |
594,449.9026 INJ |
12.4072 USDT |
12.3838 USDT |
12.7696 USDT |
13.9616 USDT |
| 2025-05-21 |
12.1758 USDT |
264,888.7642 INJ |
12.1231 USDT |
11.8883 USDT |
12.0415 USDT |
12.3391 USDT |
| 2025-05-20 |
11.9272 USDT |
331,756.6257 INJ |
11.8041 USDT |
11.5883 USDT |
11.7562 USDT |
12.0217 USDT |
| 2025-05-19 |
11.7332 USDT |
251,320.2920 INJ |
12.3486 USDT |
11.3368 USDT |
11.4713 USDT |
11.4458 USDT |
| 2025-05-18 |
12.0299 USDT |
486,401.9608 INJ |
11.6004 USDT |
11.3831 USDT |
11.6099 USDT |
12.3486 USDT |
| 2025-05-17 |
11.6381 USDT |
195,840.1917 INJ |
11.9546 USDT |
11.4068 USDT |
11.6105 USDT |
11.4840 USDT |
| 2025-05-16 |
12.4113 USDT |
138,364.9327 INJ |
12.2732 USDT |
12.1239 USDT |
12.3631 USDT |
12.6127 USDT |
| 2025-05-15 |
12.5757 USDT |
485,395.7652 INJ |
13.2301 USDT |
12.0837 USDT |
12.3324 USDT |
12.2160 USDT |
| 2025-05-14 |
13.5081 USDT |
441,517.4641 INJ |
13.6825 USDT |
13.1063 USDT |
13.3220 USDT |
13.3163 USDT |
| 2025-05-13 |
13.2889 USDT |
313,394.4831 INJ |
13.7603 USDT |
12.8342 USDT |
13.1904 USDT |
13.5704 USDT |
| 2025-05-12 |
13.6233 USDT |
541,696.7009 INJ |
13.9770 USDT |
12.8831 USDT |
13.3832 USDT |
13.7590 USDT |
| 2025-05-11 |
13.0419 USDT |
510,832.3138 INJ |
13.4378 USDT |
12.6476 USDT |
12.8961 USDT |
13.2649 USDT |
| 2025-05-10 |
12.4945 USDT |
572,814.3394 INJ |
11.8010 USDT |
11.6884 USDT |
11.9296 USDT |
13.4294 USDT |
| 2025-05-09 |
11.5873 USDT |
458,856.5545 INJ |
11.1827 USDT |
11.0841 USDT |
11.2345 USDT |
11.9793 USDT |
| 2025-05-08 |
10.3301 USDT |
491,182.8346 INJ |
9.5582 USDT |
9.5114 USDT |
9.6554 USDT |
10.8076 USDT |
| 2025-05-07 |
9.4442 USDT |
336,427.2419 INJ |
9.2365 USDT |
9.1939 USDT |
9.3298 USDT |
9.4300 USDT |
| 2025-05-06 |
9.2429 USDT |
108,456.3277 INJ |
9.3360 USDT |
9.1122 USDT |
9.1862 USDT |
9.1295 USDT |
| 2025-05-05 |
9.4220 USDT |
276,083.1313 INJ |
9.2836 USDT |
9.1796 USDT |
9.3776 USDT |
9.3555 USDT |
| 2025-05-04 |
9.5395 USDT |
153,415.6740 INJ |
9.6384 USDT |
9.3934 USDT |
9.4649 USDT |
9.4284 USDT |
| 2025-05-03 |
9.8000 USDT |
263,339.4483 INJ |
10.0043 USDT |
9.6110 USDT |
9.7000 USDT |
9.6380 USDT |
| 2025-05-02 |
10.2950 USDT |
356,857.4496 INJ |
10.1564 USDT |
10.0782 USDT |
10.1678 USDT |
10.2757 USDT |
| 2025-05-01 |
10.1489 USDT |
301,519.8673 INJ |
9.6414 USDT |
9.6348 USDT |
9.8347 USDT |
10.4837 USDT |
| 2025-04-30 |
9.6318 USDT |
158,740.7215 INJ |
9.5563 USDT |
9.4947 USDT |
9.5926 USDT |
9.6454 USDT |
| 2025-04-29 |
9.9608 USDT |
28,346.9487 INJ |
9.9745 USDT |
9.8485 USDT |
9.9006 USDT |
10.0216 USDT |
| 2025-04-28 |
9.8957 USDT |
246,427.3138 INJ |
9.6753 USDT |
9.4596 USDT |
9.6840 USDT |
9.8548 USDT |
| 2025-04-27 |
10.0014 USDT |
150,612.6157 INJ |
10.3262 USDT |
9.7375 USDT |
9.8247 USDT |
9.8377 USDT |
| 2025-04-26 |
10.2699 USDT |
218,201.4373 INJ |
10.0092 USDT |
10.0092 USDT |
10.1970 USDT |
10.2731 USDT |
| 2025-04-25 |
10.1545 USDT |
154,838.8122 INJ |
10.0934 USDT |
9.9208 USDT |
10.0151 USDT |
10.1997 USDT |
| 2025-04-24 |
9.7253 USDT |
416,230.9542 INJ |
9.5297 USDT |
9.0880 USDT |
9.2671 USDT |
10.0934 USDT |
| 2025-04-23 |
9.4638 USDT |
334,761.9680 INJ |
9.3919 USDT |
9.2750 USDT |
9.4290 USDT |
9.4326 USDT |
| 2025-04-22 |
8.5125 USDT |
90,684.5110 INJ |
8.5878 USDT |
8.3585 USDT |
8.4875 USDT |
8.4768 USDT |
| 2025-04-21 |
8.7352 USDT |
214,311.6881 INJ |
8.5430 USDT |
8.5030 USDT |
8.6194 USDT |
8.6194 USDT |
| 2025-04-20 |
8.3620 USDT |
326,071.5972 INJ |
8.3694 USDT |
8.2288 USDT |
8.3167 USDT |
8.4633 USDT |