Crypto exchange Huobi

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Huobi: injusdt
12...56789...2324
Date Price Volume Open Low High Close
2023-06-03 7.8924 USDT 10,836.9224 INJ 7.8874 USDT 7.7797 USDT 7.8144 USDT 7.9650 USDT
2023-06-02 7.8786 USDT 18,511.6690 INJ 7.2924 USDT 7.2924 USDT 7.3954 USDT 7.9615 USDT
2023-06-01 7.2697 USDT 8,216.4747 INJ 7.2316 USDT 6.9678 USDT 7.0579 USDT 7.3954 USDT
2023-05-31 7.2838 USDT 5,324.7689 INJ 7.5999 USDT 7.0440 USDT 7.2200 USDT 7.2323 USDT
2023-05-30 7.5345 USDT 10,029.5880 INJ 7.4387 USDT 7.3419 USDT 7.4345 USDT 7.5433 USDT
2023-05-29 7.3875 USDT 19,273.9799 INJ 7.0714 USDT 6.9598 USDT 7.0516 USDT 7.4642 USDT
2023-05-28 6.8288 USDT 21,053.6433 INJ 6.4089 USDT 6.4089 USDT 6.5181 USDT 6.8843 USDT
2023-05-27 6.3990 USDT 3,427.1942 INJ 6.3686 USDT 6.3114 USDT 6.3601 USDT 6.3774 USDT
2023-05-26 6.4809 USDT 10,155.7572 INJ 6.2989 USDT 6.1672 USDT 6.2055 USDT 6.4090 USDT
2023-05-25 6.3235 USDT 6,686.3631 INJ 6.3844 USDT 6.0949 USDT 6.2030 USDT 6.3068 USDT
2023-05-24 6.5729 USDT 10,727.2052 INJ 6.7648 USDT 6.3507 USDT 6.4339 USDT 6.3650 USDT
2023-05-23 6.8552 USDT 9,777.6869 INJ 6.6646 USDT 6.5999 USDT 6.6736 USDT 6.8062 USDT
2023-05-22 6.7472 USDT 6,245.2506 INJ 6.7499 USDT 6.5793 USDT 6.6313 USDT 6.6782 USDT
2023-05-21 6.9450 USDT 8,106.3149 INJ 7.2376 USDT 6.6826 USDT 6.7436 USDT 6.7436 USDT
2023-05-20 7.1820 USDT 13,260.5614 INJ 7.0244 USDT 6.9420 USDT 7.0078 USDT 7.2501 USDT
2023-05-19 6.9616 USDT 25,317.3134 INJ 6.6797 USDT 6.4736 USDT 6.5359 USDT 7.1185 USDT
2023-05-18 6.5035 USDT 22,929.4400 INJ 6.5822 USDT 6.2517 USDT 6.3914 USDT 6.4473 USDT
2023-05-17 6.3272 USDT 10,875.7127 INJ 6.1400 USDT 6.0061 USDT 6.0725 USDT 6.6563 USDT
2023-05-16 6.1111 USDT 9,782.1839 INJ 6.4091 USDT 6.0220 USDT 6.0487 USDT 6.1340 USDT
2023-05-15 6.2891 USDT 9,668.8385 INJ 6.0420 USDT 6.0156 USDT 6.0420 USDT 6.4100 USDT
2023-05-14 6.1113 USDT 6,591.1354 INJ 5.9831 USDT 5.9141 USDT 5.9196 USDT 6.0949 USDT
2023-05-13 6.1448 USDT 1,460.8737 INJ 6.0507 USDT 5.9512 USDT 5.9608 USDT 6.0569 USDT
2023-05-12 5.8429 USDT 8,638.5840 INJ 5.8012 USDT 5.6116 USDT 5.6864 USDT 6.0808 USDT
2023-05-11 5.8662 USDT 15,032.7362 INJ 6.6241 USDT 5.6442 USDT 5.7801 USDT 5.8029 USDT
2023-05-10 6.5661 USDT 29,107.1962 INJ 6.2843 USDT 6.1751 USDT 6.2186 USDT 6.6246 USDT
2023-05-09 6.4263 USDT 5,496.3584 INJ 6.6605 USDT 6.1591 USDT 6.3706 USDT 6.3952 USDT
2023-05-08 6.8311 USDT 40,740.7546 INJ 7.2977 USDT 6.5000 USDT 6.5876 USDT 6.6772 USDT
2023-05-07 7.3735 USDT 13,443.1419 INJ 7.2332 USDT 7.1800 USDT 7.2185 USDT 7.3774 USDT
2023-05-06 7.3951 USDT 33,758.4362 INJ 7.8026 USDT 7.0819 USDT 7.2018 USDT 7.2741 USDT
2023-05-05 7.6297 USDT 52,323.2120 INJ 7.3617 USDT 7.3055 USDT 7.3937 USDT 7.8586 USDT
2023-05-04 7.5927 USDT 18,822.0969 INJ 7.9449 USDT 7.3693 USDT 7.4091 USDT 7.4029 USDT
2023-05-03 7.5320 USDT 22,448.3650 INJ 7.8393 USDT 7.3173 USDT 7.3915 USDT 7.8586 USDT
2023-05-02 7.7379 USDT 39,000.8989 INJ 7.8525 USDT 7.4741 USDT 7.5645 USDT 7.8713 USDT
2023-05-01 7.7573 USDT 59,200.1848 INJ 7.7740 USDT 7.5094 USDT 7.6979 USDT 7.9452 USDT
2023-04-30 8.0430 USDT 57,775.9318 INJ 8.0702 USDT 7.7427 USDT 7.8371 USDT 7.8371 USDT
2023-04-29 8.2964 USDT 32,358.7299 INJ 8.3912 USDT 8.0744 USDT 8.1514 USDT 8.1429 USDT
2023-04-28 8.6930 USDT 39,229.9524 INJ 8.8869 USDT 8.2800 USDT 8.3914 USDT 8.3955 USDT
2023-04-27 8.9075 USDT 68,979.2813 INJ 8.3220 USDT 8.3214 USDT 8.6565 USDT 9.1039 USDT
2023-04-26 8.4911 USDT 47,441.4052 INJ 8.2800 USDT 8.0433 USDT 8.1505 USDT 8.8269 USDT
2023-04-25 7.1391 USDT 32,001.9588 INJ 6.9636 USDT 6.8961 USDT 6.9984 USDT 7.0635 USDT
2023-04-24 6.7503 USDT 39,943.8558 INJ 6.8786 USDT 6.4354 USDT 6.5344 USDT 6.5622 USDT
2023-04-23 7.3288 USDT 29,283.8757 INJ 7.6016 USDT 6.8904 USDT 7.1367 USDT 6.9451 USDT
2023-04-22 7.2922 USDT 21,460.2327 INJ 7.2718 USDT 7.0947 USDT 7.1700 USDT 7.3939 USDT
2023-04-21 7.6057 USDT 78,811.6656 INJ 7.9544 USDT 7.2585 USDT 7.3246 USDT 7.2916 USDT
2023-04-20 8.0988 USDT 51,785.4957 INJ 8.3227 USDT 7.6380 USDT 7.8240 USDT 7.9177 USDT
2023-04-19 8.7354 USDT 71,814.4572 INJ 8.6539 USDT 8.0693 USDT 8.2926 USDT 8.1890 USDT
2023-04-18 9.0568 USDT 30,347.3566 INJ 9.1036 USDT 8.5800 USDT 8.7365 USDT 8.7780 USDT
2023-04-17 9.3887 USDT 181,776.1627 INJ 9.2378 USDT 8.6373 USDT 9.1057 USDT 9.1459 USDT
2023-04-16 8.7523 USDT 99,502.5147 INJ 8.1819 USDT 8.1819 USDT 8.5644 USDT 8.6790 USDT
2023-04-15 7.9508 USDT 89,202.5608 INJ 8.0479 USDT 7.6666 USDT 7.8325 USDT 8.2422 USDT
12...56789...2324