Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
12.6230 USDT |
117,840.4699 INJ |
13.5593 USDT |
12.0901 USDT |
12.4072 USDT |
13.0501 USDT |
| 2025-02-27 |
13.2197 USDT |
51,791.0197 INJ |
12.9860 USDT |
12.8640 USDT |
13.0796 USDT |
13.4565 USDT |
| 2025-02-26 |
13.6353 USDT |
87,132.8324 INJ |
13.5462 USDT |
13.3811 USDT |
13.5472 USDT |
13.6837 USDT |
| 2025-02-25 |
13.3261 USDT |
142,597.4869 INJ |
13.8416 USDT |
12.7137 USDT |
13.1547 USDT |
13.1020 USDT |
| 2025-02-24 |
15.2401 USDT |
81,770.0260 INJ |
16.1321 USDT |
14.5169 USDT |
14.8268 USDT |
14.8747 USDT |
| 2025-02-23 |
15.5617 USDT |
102,451.7848 INJ |
15.2894 USDT |
15.2176 USDT |
15.2905 USDT |
15.8775 USDT |
| 2025-02-22 |
15.2561 USDT |
141,229.9884 INJ |
15.2573 USDT |
15.0709 USDT |
15.2166 USDT |
15.4590 USDT |
| 2025-02-21 |
15.9423 USDT |
87,784.5976 INJ |
15.7271 USDT |
15.5477 USDT |
15.7204 USDT |
16.5906 USDT |
| 2025-02-20 |
15.4228 USDT |
128,376.3361 INJ |
14.9284 USDT |
14.7904 USDT |
15.0636 USDT |
15.7672 USDT |
| 2025-02-19 |
14.1049 USDT |
126,017.6494 INJ |
13.8957 USDT |
13.6185 USDT |
13.8150 USDT |
14.9324 USDT |
| 2025-02-18 |
14.2927 USDT |
109,736.2357 INJ |
14.9731 USDT |
13.8733 USDT |
14.0018 USDT |
13.8733 USDT |
| 2025-02-17 |
15.3181 USDT |
129,728.8413 INJ |
14.9112 USDT |
14.7195 USDT |
15.0264 USDT |
15.1072 USDT |
| 2025-02-16 |
15.1055 USDT |
89,841.0606 INJ |
15.3111 USDT |
14.7400 USDT |
14.9047 USDT |
14.7892 USDT |
| 2025-02-15 |
15.4717 USDT |
87,325.6374 INJ |
15.3739 USDT |
15.1347 USDT |
15.2750 USDT |
15.2775 USDT |
| 2025-02-14 |
15.3156 USDT |
74,442.5556 INJ |
15.1088 USDT |
14.9420 USDT |
15.2248 USDT |
15.4537 USDT |
| 2025-02-13 |
15.0339 USDT |
126,938.2497 INJ |
14.9233 USDT |
14.6231 USDT |
14.9224 USDT |
14.9217 USDT |
| 2025-02-12 |
14.1134 USDT |
116,632.4052 INJ |
14.2487 USDT |
13.5038 USDT |
13.9569 USDT |
13.9300 USDT |
| 2025-02-11 |
14.9833 USDT |
115,774.7491 INJ |
14.5879 USDT |
14.4516 USDT |
14.7244 USDT |
14.6482 USDT |
| 2025-02-10 |
14.3998 USDT |
123,142.6957 INJ |
13.7565 USDT |
13.4522 USDT |
13.6518 USDT |
14.6314 USDT |
| 2025-02-09 |
13.7897 USDT |
151,537.7642 INJ |
13.8335 USDT |
13.0843 USDT |
13.2617 USDT |
13.1265 USDT |
| 2025-02-08 |
13.2488 USDT |
180,916.5317 INJ |
13.4858 USDT |
12.8619 USDT |
13.0458 USDT |
13.7526 USDT |
| 2025-02-07 |
13.6878 USDT |
157,546.2686 INJ |
13.1360 USDT |
13.0819 USDT |
13.3679 USDT |
13.7986 USDT |
| 2025-02-06 |
13.7733 USDT |
131,920.7628 INJ |
13.9896 USDT |
13.0139 USDT |
13.2533 USDT |
13.3384 USDT |
| 2025-02-05 |
14.5131 USDT |
110,178.6663 INJ |
14.3831 USDT |
13.9312 USDT |
14.1093 USDT |
14.0418 USDT |
| 2025-02-04 |
14.7884 USDT |
108,131.4883 INJ |
16.0531 USDT |
13.7787 USDT |
14.0835 USDT |
14.5542 USDT |
| 2025-02-03 |
13.5099 USDT |
133,185.6553 INJ |
15.5481 USDT |
11.5064 USDT |
13.0030 USDT |
14.2201 USDT |
| 2025-02-02 |
17.4368 USDT |
119,620.7247 INJ |
18.3403 USDT |
14.7844 USDT |
15.5702 USDT |
15.1549 USDT |
| 2025-02-01 |
19.8421 USDT |
72,282.3875 INJ |
20.2882 USDT |
19.0752 USDT |
19.2339 USDT |
19.2060 USDT |
| 2025-01-31 |
20.2054 USDT |
46,573.2695 INJ |
19.9439 USDT |
19.6786 USDT |
19.8614 USDT |
20.9562 USDT |
| 2025-01-30 |
19.0857 USDT |
57,141.6174 INJ |
18.3819 USDT |
18.1737 USDT |
18.4929 USDT |
19.6880 USDT |
| 2025-01-29 |
18.3293 USDT |
92,521.8929 INJ |
17.6295 USDT |
17.6071 USDT |
18.0694 USDT |
18.4906 USDT |
| 2025-01-28 |
19.0229 USDT |
75,474.2030 INJ |
19.1869 USDT |
18.5804 USDT |
18.7499 USDT |
18.6161 USDT |
| 2025-01-27 |
18.8303 USDT |
101,896.4162 INJ |
20.1688 USDT |
18.1027 USDT |
18.4416 USDT |
18.5579 USDT |
| 2025-01-26 |
20.9027 USDT |
65,737.1127 INJ |
20.6508 USDT |
20.4387 USDT |
20.6829 USDT |
20.8138 USDT |
| 2025-01-25 |
20.6295 USDT |
47,706.9709 INJ |
20.7741 USDT |
20.3476 USDT |
20.4490 USDT |
20.6286 USDT |
| 2025-01-24 |
21.1485 USDT |
88,929.7977 INJ |
20.8384 USDT |
20.2188 USDT |
20.5206 USDT |
21.6795 USDT |
| 2025-01-23 |
20.9377 USDT |
33,932.3670 INJ |
21.4659 USDT |
20.5655 USDT |
20.6315 USDT |
20.6152 USDT |
| 2025-01-22 |
22.0533 USDT |
42,062.7525 INJ |
22.7933 USDT |
21.5081 USDT |
21.7621 USDT |
21.7288 USDT |
| 2025-01-21 |
21.0063 USDT |
93,044.9526 INJ |
21.6345 USDT |
20.2182 USDT |
20.5698 USDT |
21.4723 USDT |
| 2025-01-20 |
21.8727 USDT |
129,337.7541 INJ |
20.6755 USDT |
19.8377 USDT |
20.2130 USDT |
21.4739 USDT |
| 2025-01-19 |
22.9236 USDT |
138,165.7061 INJ |
23.9063 USDT |
21.3338 USDT |
21.9533 USDT |
23.3393 USDT |
| 2025-01-18 |
24.5436 USDT |
83,148.5607 INJ |
24.7345 USDT |
23.9684 USDT |
24.3398 USDT |
24.1473 USDT |
| 2025-01-17 |
23.9476 USDT |
68,572.4641 INJ |
22.7136 USDT |
22.7136 USDT |
22.8880 USDT |
25.4442 USDT |
| 2025-01-16 |
22.7413 USDT |
99,113.8386 INJ |
23.1198 USDT |
22.2446 USDT |
22.6012 USDT |
22.5921 USDT |
| 2025-01-15 |
21.3706 USDT |
122,984.6013 INJ |
21.1843 USDT |
20.8405 USDT |
21.0678 USDT |
21.9203 USDT |
| 2025-01-14 |
20.6542 USDT |
76,709.2982 INJ |
20.1121 USDT |
20.0379 USDT |
20.2278 USDT |
20.8919 USDT |
| 2025-01-13 |
19.5720 USDT |
59,194.2075 INJ |
20.9878 USDT |
18.5683 USDT |
19.1649 USDT |
19.2376 USDT |
| 2025-01-12 |
21.0107 USDT |
808.6611 INJ |
21.4523 USDT |
20.6875 USDT |
20.8570 USDT |
21.1291 USDT |
| 2025-01-11 |
21.4597 USDT |
686.7516 INJ |
21.7079 USDT |
21.0087 USDT |
21.0087 USDT |
21.0087 USDT |
| 2025-01-10 |
21.3541 USDT |
1,687.2597 INJ |
21.0407 USDT |
20.9375 USDT |
21.0407 USDT |
21.2503 USDT |