Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
19.0229 USDT |
75,474.2030 INJ |
19.1869 USDT |
18.5804 USDT |
18.7499 USDT |
18.6161 USDT |
| 2025-01-27 |
18.8303 USDT |
101,896.4162 INJ |
20.1688 USDT |
18.1027 USDT |
18.4416 USDT |
18.5579 USDT |
| 2025-01-26 |
20.9027 USDT |
65,737.1127 INJ |
20.6508 USDT |
20.4387 USDT |
20.6829 USDT |
20.8138 USDT |
| 2025-01-25 |
20.6295 USDT |
47,706.9709 INJ |
20.7741 USDT |
20.3476 USDT |
20.4490 USDT |
20.6286 USDT |
| 2025-01-24 |
21.1485 USDT |
88,929.7977 INJ |
20.8384 USDT |
20.2188 USDT |
20.5206 USDT |
21.6795 USDT |
| 2025-01-23 |
20.9377 USDT |
33,932.3670 INJ |
21.4659 USDT |
20.5655 USDT |
20.6315 USDT |
20.6152 USDT |
| 2025-01-22 |
22.0533 USDT |
42,062.7525 INJ |
22.7933 USDT |
21.5081 USDT |
21.7621 USDT |
21.7288 USDT |
| 2025-01-21 |
21.0063 USDT |
93,044.9526 INJ |
21.6345 USDT |
20.2182 USDT |
20.5698 USDT |
21.4723 USDT |
| 2025-01-20 |
21.8727 USDT |
129,337.7541 INJ |
20.6755 USDT |
19.8377 USDT |
20.2130 USDT |
21.4739 USDT |
| 2025-01-19 |
22.9236 USDT |
138,165.7061 INJ |
23.9063 USDT |
21.3338 USDT |
21.9533 USDT |
23.3393 USDT |
| 2025-01-18 |
24.5436 USDT |
83,148.5607 INJ |
24.7345 USDT |
23.9684 USDT |
24.3398 USDT |
24.1473 USDT |
| 2025-01-17 |
23.9476 USDT |
68,572.4641 INJ |
22.7136 USDT |
22.7136 USDT |
22.8880 USDT |
25.4442 USDT |
| 2025-01-16 |
22.7413 USDT |
99,113.8386 INJ |
23.1198 USDT |
22.2446 USDT |
22.6012 USDT |
22.5921 USDT |
| 2025-01-15 |
21.3706 USDT |
122,984.6013 INJ |
21.1843 USDT |
20.8405 USDT |
21.0678 USDT |
21.9203 USDT |
| 2025-01-14 |
20.6542 USDT |
76,709.2982 INJ |
20.1121 USDT |
20.0379 USDT |
20.2278 USDT |
20.8919 USDT |
| 2025-01-13 |
19.5720 USDT |
59,194.2075 INJ |
20.9878 USDT |
18.5683 USDT |
19.1649 USDT |
19.2376 USDT |
| 2025-01-12 |
21.0107 USDT |
808.6611 INJ |
21.4523 USDT |
20.6875 USDT |
20.8570 USDT |
21.1291 USDT |
| 2025-01-11 |
21.4597 USDT |
686.7516 INJ |
21.7079 USDT |
21.0087 USDT |
21.0087 USDT |
21.0087 USDT |
| 2025-01-10 |
21.3541 USDT |
1,687.2597 INJ |
21.0407 USDT |
20.9375 USDT |
21.0407 USDT |
21.2503 USDT |
| 2025-01-09 |
21.4611 USDT |
2,504.6866 INJ |
21.8871 USDT |
20.8565 USDT |
21.1153 USDT |
21.5137 USDT |
| 2025-01-08 |
22.6320 USDT |
7,666.6336 INJ |
23.8989 USDT |
20.5429 USDT |
21.4523 USDT |
21.8687 USDT |
| 2025-01-07 |
25.2531 USDT |
7,888.3212 INJ |
25.9352 USDT |
24.3183 USDT |
24.5075 USDT |
24.5075 USDT |
| 2025-01-06 |
25.6579 USDT |
1,183.3982 INJ |
25.6782 USDT |
24.9052 USDT |
25.4780 USDT |
25.8469 USDT |
| 2025-01-05 |
23.1512 USDT |
508.2060 INJ |
23.5970 USDT |
22.6920 USDT |
23.0038 USDT |
23.4468 USDT |
| 2025-01-04 |
23.1274 USDT |
830.2001 INJ |
23.0160 USDT |
22.7268 USDT |
22.7268 USDT |
23.5331 USDT |
| 2025-01-03 |
21.9030 USDT |
4,228.6509 INJ |
21.7643 USDT |
21.4640 USDT |
21.7446 USDT |
23.0119 USDT |
| 2025-01-02 |
21.4898 USDT |
984.0003 INJ |
20.8632 USDT |
20.6369 USDT |
20.7199 USDT |
21.4957 USDT |
| 2025-01-01 |
19.4876 USDT |
1,725.4714 INJ |
19.8026 USDT |
19.0886 USDT |
19.2291 USDT |
19.7955 USDT |
| 2024-12-31 |
19.8373 USDT |
316.5335 INJ |
19.9593 USDT |
19.5219 USDT |
19.6284 USDT |
19.9612 USDT |
| 2024-12-30 |
20.6405 USDT |
351.7949 INJ |
20.3436 USDT |
20.3436 USDT |
20.5758 USDT |
20.6914 USDT |
| 2024-12-29 |
20.7406 USDT |
455.8312 INJ |
21.2119 USDT |
20.1622 USDT |
20.2743 USDT |
20.3661 USDT |
| 2024-12-28 |
20.6812 USDT |
791.7204 INJ |
20.7852 USDT |
20.3878 USDT |
20.4504 USDT |
21.0740 USDT |
| 2024-12-27 |
21.2711 USDT |
1,406.9078 INJ |
21.2189 USDT |
20.6606 USDT |
20.8968 USDT |
20.8852 USDT |
| 2024-12-26 |
21.5561 USDT |
734.3672 INJ |
22.7704 USDT |
20.9815 USDT |
21.1887 USDT |
21.1887 USDT |
| 2024-12-25 |
23.3189 USDT |
1,526.2250 INJ |
23.2595 USDT |
22.2934 USDT |
22.3960 USDT |
22.3691 USDT |
| 2024-12-24 |
23.0170 USDT |
1,362.1949 INJ |
23.0650 USDT |
22.3414 USDT |
22.5441 USDT |
22.7000 USDT |
| 2024-12-23 |
20.8494 USDT |
1,019.9055 INJ |
20.4543 USDT |
20.0460 USDT |
20.3632 USDT |
21.1456 USDT |
| 2024-12-22 |
20.6614 USDT |
354.2326 INJ |
20.4118 USDT |
19.9911 USDT |
20.2676 USDT |
20.3731 USDT |
| 2024-12-21 |
22.3518 USDT |
762.4394 INJ |
22.1981 USDT |
21.9462 USDT |
22.1920 USDT |
22.5127 USDT |
| 2024-12-20 |
20.5869 USDT |
4,261.8561 INJ |
21.8146 USDT |
18.5519 USDT |
19.5478 USDT |
22.1763 USDT |
| 2024-12-19 |
23.3129 USDT |
4,338.0225 INJ |
24.4088 USDT |
21.1615 USDT |
21.9371 USDT |
22.2139 USDT |
| 2024-12-18 |
26.5447 USDT |
1,113.7980 INJ |
26.7199 USDT |
26.0000 USDT |
26.3793 USDT |
26.8723 USDT |
| 2024-12-17 |
27.8669 USDT |
2,339.5485 INJ |
28.5493 USDT |
26.6272 USDT |
26.9679 USDT |
26.9679 USDT |
| 2024-12-16 |
28.5605 USDT |
1,195.4616 INJ |
28.5041 USDT |
27.5698 USDT |
27.7796 USDT |
28.4193 USDT |
| 2024-12-15 |
27.2428 USDT |
454.6328 INJ |
27.2534 USDT |
26.6030 USDT |
26.9255 USDT |
28.2343 USDT |
| 2024-12-14 |
28.3735 USDT |
855.8571 INJ |
29.1613 USDT |
27.2794 USDT |
27.6013 USDT |
27.6013 USDT |
| 2024-12-13 |
28.8760 USDT |
983.0897 INJ |
29.1772 USDT |
28.2864 USDT |
28.6729 USDT |
28.6866 USDT |
| 2024-12-12 |
29.7250 USDT |
1,884.8185 INJ |
28.7509 USDT |
28.5942 USDT |
28.8757 USDT |
28.6279 USDT |
| 2024-12-11 |
27.6963 USDT |
2,136.7018 INJ |
27.0348 USDT |
26.2229 USDT |
26.8394 USDT |
28.6186 USDT |
| 2024-12-10 |
27.2401 USDT |
3,163.1839 INJ |
27.9631 USDT |
26.0000 USDT |
26.8394 USDT |
26.0797 USDT |