Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
3.0885 USDT |
1,536.7333 INJ |
3.0378 USDT |
2.9655 USDT |
2.9655 USDT |
3.1101 USDT |
| 2026-02-12 |
3.0550 USDT |
503.3632 INJ |
3.0551 USDT |
3.0546 USDT |
3.0546 USDT |
3.0546 USDT |
| 2026-02-11 |
3.0337 USDT |
2,272.7001 INJ |
3.0074 USDT |
2.9753 USDT |
2.9753 USDT |
2.9753 USDT |
| 2026-02-10 |
3.0633 USDT |
529.2488 INJ |
3.1812 USDT |
3.0440 USDT |
3.0440 USDT |
3.0529 USDT |
| 2026-02-09 |
3.1399 USDT |
697.6006 INJ |
3.1804 USDT |
3.0857 USDT |
3.0857 USDT |
3.1407 USDT |
| 2026-02-08 |
3.2008 USDT |
85.8730 INJ |
3.2144 USDT |
3.1500 USDT |
3.1500 USDT |
3.2098 USDT |
| 2026-02-07 |
3.1962 USDT |
842.1769 INJ |
3.2666 USDT |
3.1519 USDT |
3.1630 USDT |
3.2359 USDT |
| 2026-02-06 |
3.2815 USDT |
985.3095 INJ |
3.1623 USDT |
3.1623 USDT |
3.1623 USDT |
3.3013 USDT |
| 2026-02-05 |
3.4802 USDT |
671.3061 INJ |
3.5121 USDT |
3.4350 USDT |
3.4437 USDT |
3.4437 USDT |
| 2026-02-04 |
3.6461 USDT |
1,985.9393 INJ |
3.5291 USDT |
3.5291 USDT |
3.5291 USDT |
3.6538 USDT |
| 2026-02-03 |
3.6373 USDT |
2,829.1974 INJ |
3.6598 USDT |
3.4590 USDT |
3.5654 USDT |
3.5291 USDT |
| 2026-02-02 |
3.5768 USDT |
292.0559 INJ |
3.5804 USDT |
3.4905 USDT |
3.5708 USDT |
3.5514 USDT |
| 2026-02-01 |
3.6319 USDT |
134.8376 INJ |
3.6319 USDT |
3.6319 USDT |
3.6319 USDT |
3.6319 USDT |
| 2026-01-31 |
3.8013 USDT |
12,529.3031 INJ |
3.9886 USDT |
3.2949 USDT |
3.4994 USDT |
3.6070 USDT |
| 2026-01-30 |
4.0049 USDT |
2,108.5322 INJ |
4.0908 USDT |
3.9500 USDT |
3.9836 USDT |
3.9952 USDT |
| 2026-01-29 |
4.0541 USDT |
850.7395 INJ |
4.0850 USDT |
4.0053 USDT |
4.0598 USDT |
4.0840 USDT |
| 2026-01-28 |
4.4763 USDT |
2,381.1504 INJ |
4.4876 USDT |
4.4300 USDT |
4.4300 USDT |
4.5308 USDT |
| 2026-01-27 |
4.4172 USDT |
3,331.6760 INJ |
4.4561 USDT |
4.3456 USDT |
4.3615 USDT |
4.4904 USDT |
| 2026-01-26 |
4.3737 USDT |
340.8262 INJ |
4.2888 USDT |
4.2888 USDT |
4.2888 USDT |
4.3549 USDT |
| 2026-01-25 |
4.5054 USDT |
916.5006 INJ |
4.5360 USDT |
4.4386 USDT |
4.4848 USDT |
4.4546 USDT |
| 2026-01-24 |
4.5594 USDT |
5,340.4134 INJ |
4.5676 USDT |
4.5145 USDT |
4.5272 USDT |
4.5369 USDT |
| 2026-01-23 |
4.6175 USDT |
31,037.8486 INJ |
4.5864 USDT |
4.4761 USDT |
4.5611 USDT |
4.5591 USDT |
| 2026-01-22 |
4.6610 USDT |
35,987.5010 INJ |
4.6593 USDT |
4.6015 USDT |
4.6095 USDT |
4.6049 USDT |
| 2026-01-21 |
4.6226 USDT |
14,482.3496 INJ |
4.4951 USDT |
4.4951 USDT |
4.5894 USDT |
4.6432 USDT |
| 2026-01-20 |
4.6213 USDT |
38,364.2737 INJ |
4.6767 USDT |
4.4636 USDT |
4.4902 USDT |
4.4796 USDT |
| 2026-01-19 |
4.6884 USDT |
92,637.7402 INJ |
4.9116 USDT |
4.4782 USDT |
4.6565 USDT |
4.7757 USDT |
| 2026-01-18 |
5.1941 USDT |
163,630.4582 INJ |
5.3056 USDT |
4.9076 USDT |
5.1990 USDT |
4.9125 USDT |
| 2026-01-17 |
5.4020 USDT |
235,246.3434 INJ |
5.2887 USDT |
5.2885 USDT |
5.3274 USDT |
5.4106 USDT |
| 2026-01-16 |
5.1857 USDT |
50,753.4541 INJ |
5.1642 USDT |
5.1216 USDT |
5.1856 USDT |
5.1952 USDT |
| 2026-01-15 |
5.4092 USDT |
200,164.3052 INJ |
5.5238 USDT |
5.2826 USDT |
5.3424 USDT |
5.3642 USDT |
| 2026-01-14 |
5.5960 USDT |
432,587.5018 INJ |
5.6498 USDT |
5.4867 USDT |
5.5516 USDT |
5.5265 USDT |
| 2026-01-13 |
5.3255 USDT |
260,507.3281 INJ |
5.0196 USDT |
5.0084 USDT |
5.0404 USDT |
5.4893 USDT |
| 2026-01-12 |
5.1583 USDT |
251,505.5088 INJ |
5.1836 USDT |
4.9771 USDT |
5.0331 USDT |
5.0214 USDT |
| 2026-01-11 |
5.2351 USDT |
107,138.1168 INJ |
5.1957 USDT |
5.1392 USDT |
5.1938 USDT |
5.1392 USDT |
| 2026-01-10 |
5.2433 USDT |
113,406.4238 INJ |
5.1882 USDT |
5.0882 USDT |
5.1293 USDT |
5.2683 USDT |
| 2026-01-09 |
5.2165 USDT |
215,965.6383 INJ |
5.2001 USDT |
5.0991 USDT |
5.1763 USDT |
5.2116 USDT |
| 2026-01-08 |
5.1701 USDT |
203,849.3124 INJ |
5.2677 USDT |
5.0074 USDT |
5.0655 USDT |
5.2008 USDT |
| 2026-01-07 |
5.4168 USDT |
253,911.7328 INJ |
5.5952 USDT |
5.2080 USDT |
5.2992 USDT |
5.2953 USDT |
| 2026-01-06 |
5.5701 USDT |
364,149.4556 INJ |
5.3862 USDT |
5.3098 USDT |
5.3948 USDT |
5.7455 USDT |
| 2026-01-05 |
5.1766 USDT |
150,378.9299 INJ |
5.1789 USDT |
5.0768 USDT |
5.1262 USDT |
5.1546 USDT |
| 2026-01-04 |
5.0378 USDT |
101,880.4015 INJ |
4.9220 USDT |
4.9046 USDT |
4.9583 USDT |
5.1539 USDT |
| 2026-01-03 |
4.8935 USDT |
91,446.5907 INJ |
4.9190 USDT |
4.7879 USDT |
4.8360 USDT |
4.8838 USDT |
| 2026-01-02 |
4.7169 USDT |
69,619.5580 INJ |
4.5709 USDT |
4.5000 USDT |
4.5659 USDT |
4.8246 USDT |
| 2026-01-01 |
4.2785 USDT |
1,474.0029 INJ |
4.2334 USDT |
4.1890 USDT |
4.1890 USDT |
4.4633 USDT |
| 2025-12-31 |
4.4529 USDT |
1,216.0313 INJ |
4.4905 USDT |
4.3500 USDT |
4.3883 USDT |
4.3883 USDT |
| 2025-12-30 |
4.5891 USDT |
9,265.4656 INJ |
4.5546 USDT |
4.5152 USDT |
4.5416 USDT |
4.5974 USDT |
| 2025-12-29 |
4.8262 USDT |
41,593.6893 INJ |
4.7511 USDT |
4.7225 USDT |
4.7883 USDT |
4.7299 USDT |
| 2025-12-28 |
4.8054 USDT |
32,935.0717 INJ |
4.8525 USDT |
4.7277 USDT |
4.7868 USDT |
4.7357 USDT |
| 2025-12-27 |
4.6809 USDT |
22,654.5348 INJ |
4.6311 USDT |
4.5769 USDT |
4.6242 USDT |
4.8118 USDT |
| 2025-12-26 |
4.6425 USDT |
38,765.2441 INJ |
4.4370 USDT |
4.4251 USDT |
4.4516 USDT |
4.6156 USDT |