Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
5.3255 USDT |
260,507.3281 INJ |
5.0196 USDT |
5.0084 USDT |
5.0404 USDT |
5.4893 USDT |
| 2026-01-12 |
5.1583 USDT |
251,505.5088 INJ |
5.1836 USDT |
4.9771 USDT |
5.0331 USDT |
5.0214 USDT |
| 2026-01-11 |
5.2351 USDT |
107,138.1168 INJ |
5.1957 USDT |
5.1392 USDT |
5.1938 USDT |
5.1392 USDT |
| 2026-01-10 |
5.2433 USDT |
113,406.4238 INJ |
5.1882 USDT |
5.0882 USDT |
5.1293 USDT |
5.2683 USDT |
| 2026-01-09 |
5.2165 USDT |
215,965.6383 INJ |
5.2001 USDT |
5.0991 USDT |
5.1763 USDT |
5.2116 USDT |
| 2026-01-08 |
5.1701 USDT |
203,849.3124 INJ |
5.2677 USDT |
5.0074 USDT |
5.0655 USDT |
5.2008 USDT |
| 2026-01-07 |
5.4168 USDT |
253,911.7328 INJ |
5.5952 USDT |
5.2080 USDT |
5.2992 USDT |
5.2953 USDT |
| 2026-01-06 |
5.5701 USDT |
364,149.4556 INJ |
5.3862 USDT |
5.3098 USDT |
5.3948 USDT |
5.7455 USDT |
| 2026-01-05 |
5.1766 USDT |
150,378.9299 INJ |
5.1789 USDT |
5.0768 USDT |
5.1262 USDT |
5.1546 USDT |
| 2026-01-04 |
5.0378 USDT |
101,880.4015 INJ |
4.9220 USDT |
4.9046 USDT |
4.9583 USDT |
5.1539 USDT |
| 2026-01-03 |
4.8935 USDT |
91,446.5907 INJ |
4.9190 USDT |
4.7879 USDT |
4.8360 USDT |
4.8838 USDT |
| 2026-01-02 |
4.7169 USDT |
69,619.5580 INJ |
4.5709 USDT |
4.5000 USDT |
4.5659 USDT |
4.8246 USDT |
| 2026-01-01 |
4.2785 USDT |
1,474.0029 INJ |
4.2334 USDT |
4.1890 USDT |
4.1890 USDT |
4.4633 USDT |
| 2025-12-31 |
4.4529 USDT |
1,216.0313 INJ |
4.4905 USDT |
4.3500 USDT |
4.3883 USDT |
4.3883 USDT |
| 2025-12-30 |
4.5891 USDT |
9,265.4656 INJ |
4.5546 USDT |
4.5152 USDT |
4.5416 USDT |
4.5974 USDT |
| 2025-12-29 |
4.8262 USDT |
41,593.6893 INJ |
4.7511 USDT |
4.7225 USDT |
4.7883 USDT |
4.7299 USDT |
| 2025-12-28 |
4.8054 USDT |
32,935.0717 INJ |
4.8525 USDT |
4.7277 USDT |
4.7868 USDT |
4.7357 USDT |
| 2025-12-27 |
4.6809 USDT |
22,654.5348 INJ |
4.6311 USDT |
4.5769 USDT |
4.6242 USDT |
4.8118 USDT |
| 2025-12-26 |
4.6425 USDT |
38,765.2441 INJ |
4.4370 USDT |
4.4251 USDT |
4.4516 USDT |
4.6156 USDT |
| 2025-12-25 |
4.6186 USDT |
16,541.6103 INJ |
4.5697 USDT |
4.5410 USDT |
4.5739 USDT |
4.6267 USDT |
| 2025-12-24 |
4.5643 USDT |
7,284.2252 INJ |
4.6028 USDT |
4.4302 USDT |
4.4532 USDT |
4.5534 USDT |
| 2025-12-23 |
4.6758 USDT |
4,610.8145 INJ |
4.6502 USDT |
4.6467 USDT |
4.6890 USDT |
4.6608 USDT |
| 2025-12-22 |
4.6238 USDT |
17,961.1050 INJ |
4.5554 USDT |
4.5340 USDT |
4.5939 USDT |
4.6276 USDT |
| 2025-12-21 |
4.6532 USDT |
29,916.2984 INJ |
4.7001 USDT |
4.5047 USDT |
4.5313 USDT |
4.5511 USDT |
| 2025-12-20 |
4.8090 USDT |
36,319.0170 INJ |
4.8244 USDT |
4.7619 USDT |
4.7851 USDT |
4.7827 USDT |
| 2025-12-19 |
4.7714 USDT |
103,620.1591 INJ |
4.4284 USDT |
4.3719 USDT |
4.3928 USDT |
4.8309 USDT |
| 2025-12-18 |
4.7374 USDT |
82,237.2888 INJ |
4.6287 USDT |
4.4698 USDT |
4.5668 USDT |
4.4713 USDT |
| 2025-12-17 |
4.8733 USDT |
107,434.0571 INJ |
4.9055 USDT |
4.7904 USDT |
4.8234 USDT |
5.0159 USDT |
| 2025-12-16 |
4.9705 USDT |
82,678.4580 INJ |
4.9672 USDT |
4.8976 USDT |
4.9364 USDT |
4.9124 USDT |
| 2025-12-15 |
5.1635 USDT |
232,450.2751 INJ |
5.1628 USDT |
4.8181 USDT |
4.9133 USDT |
4.9259 USDT |
| 2025-12-14 |
5.2349 USDT |
231,901.9741 INJ |
5.4009 USDT |
5.1161 USDT |
5.1753 USDT |
5.1589 USDT |
| 2025-12-13 |
5.3818 USDT |
213,670.9688 INJ |
5.3416 USDT |
5.3159 USDT |
5.3542 USDT |
5.3707 USDT |
| 2025-12-12 |
5.6456 USDT |
362,286.0890 INJ |
5.5550 USDT |
5.4786 USDT |
5.5799 USDT |
5.6686 USDT |
| 2025-12-11 |
5.4895 USDT |
385,296.2064 INJ |
5.4395 USDT |
5.3406 USDT |
5.4263 USDT |
5.5550 USDT |
| 2025-12-10 |
5.6871 USDT |
540,566.1249 INJ |
5.8199 USDT |
5.5632 USDT |
5.6031 USDT |
5.8557 USDT |
| 2025-12-09 |
5.8539 USDT |
664,838.9748 INJ |
5.5139 USDT |
5.4901 USDT |
5.5406 USDT |
5.8201 USDT |
| 2025-12-08 |
5.6651 USDT |
519,927.3536 INJ |
5.4269 USDT |
5.4011 USDT |
5.4835 USDT |
5.6460 USDT |
| 2025-12-07 |
5.5408 USDT |
38,469.3111 INJ |
5.5279 USDT |
5.5180 USDT |
5.5503 USDT |
5.5446 USDT |
| 2025-12-06 |
5.4824 USDT |
72,158.3163 INJ |
5.4950 USDT |
5.4209 USDT |
5.4716 USDT |
5.4692 USDT |
| 2025-12-05 |
5.5938 USDT |
366,166.0313 INJ |
5.7877 USDT |
5.3499 USDT |
5.4747 USDT |
5.4980 USDT |
| 2025-12-04 |
5.9742 USDT |
452,356.4398 INJ |
5.9958 USDT |
5.7380 USDT |
5.8832 USDT |
5.8346 USDT |
| 2025-12-03 |
5.8958 USDT |
614,078.0855 INJ |
5.8387 USDT |
5.7006 USDT |
5.8497 USDT |
5.9959 USDT |
| 2025-12-02 |
5.5665 USDT |
627,211.8270 INJ |
5.2121 USDT |
5.1638 USDT |
5.2451 USDT |
5.7635 USDT |
| 2025-12-01 |
5.2497 USDT |
413,437.2267 INJ |
5.7269 USDT |
5.0381 USDT |
5.1735 USDT |
5.1325 USDT |
| 2025-11-30 |
5.9057 USDT |
229,270.3321 INJ |
5.9467 USDT |
5.8266 USDT |
5.8918 USDT |
5.9800 USDT |
| 2025-11-29 |
5.9719 USDT |
387,817.8135 INJ |
5.9757 USDT |
5.8747 USDT |
5.9143 USDT |
5.8975 USDT |
| 2025-11-28 |
6.1365 USDT |
552,807.3589 INJ |
6.2880 USDT |
5.9435 USDT |
6.0201 USDT |
5.9746 USDT |
| 2025-11-27 |
6.0492 USDT |
623,712.8947 INJ |
6.0178 USDT |
5.9185 USDT |
5.9859 USDT |
6.2396 USDT |
| 2025-11-26 |
5.9211 USDT |
620,920.2111 INJ |
5.9403 USDT |
5.7284 USDT |
5.8197 USDT |
6.0253 USDT |
| 2025-11-25 |
5.7043 USDT |
352,088.2255 INJ |
5.7715 USDT |
5.6211 USDT |
5.6878 USDT |
5.7099 USDT |